Garmin International
2022-05-24T08:31:21Z
Monte Corno da Tremalzo
Magenta
15848
14684
11515
3164
1
8
1769
1297
890
893
0
1
0
-1
1518.06
2022-05-17T05:55:53Z
1518.06
2022-05-17T05:55:54Z
1517.1
2022-05-17T05:56:14Z
1517.1
2022-05-17T05:56:18Z
1517.1
2022-05-17T05:56:19Z
1517.58
2022-05-17T05:56:20Z
1517.58
2022-05-17T05:56:21Z
1517.58
2022-05-17T05:56:22Z
1517.58
2022-05-17T05:56:23Z
1517.58
2022-05-17T05:56:24Z
1518.06
2022-05-17T05:56:35Z
1518.54
2022-05-17T05:56:36Z
1519.02
2022-05-17T05:56:37Z
1520.46
2022-05-17T05:56:42Z
1521.42
2022-05-17T05:56:54Z
1523.35
2022-05-17T05:57:05Z
1523.83
2022-05-17T05:57:06Z
1523.83
2022-05-17T05:57:07Z
1524.31
2022-05-17T05:57:08Z
1524.79
2022-05-17T05:57:13Z
1525.27
2022-05-17T05:57:15Z
1525.75
2022-05-17T05:57:16Z
1526.71
2022-05-17T05:57:20Z
1526.23
2022-05-17T05:57:21Z
1527.19
2022-05-17T05:57:24Z
1527.19
2022-05-17T05:57:25Z
1528.15
2022-05-17T05:57:27Z
1528.15
2022-05-17T05:57:29Z
1528.15
2022-05-17T05:57:30Z
1528.63
2022-05-17T05:57:34Z
1529.11
2022-05-17T05:57:35Z
1529.11
2022-05-17T05:57:36Z
1529.59
2022-05-17T05:57:37Z
1530.56
2022-05-17T05:57:38Z
1530.56
2022-05-17T05:57:39Z
1530.08
2022-05-17T05:57:40Z
1530.56
2022-05-17T05:57:41Z
1531.04
2022-05-17T05:57:42Z
1531.04
2022-05-17T05:57:43Z
1531.52
2022-05-17T05:57:44Z
1532.0
2022-05-17T05:57:45Z
1532.96
2022-05-17T05:57:46Z
1532.0
2022-05-17T05:57:47Z
1532.0
2022-05-17T05:57:48Z
1532.96
2022-05-17T05:57:53Z
1532.96
2022-05-17T05:57:56Z
1533.44
2022-05-17T05:57:57Z
1534.4
2022-05-17T05:58:00Z
1534.4
2022-05-17T05:58:01Z
1534.88
2022-05-17T05:58:02Z
1534.88
2022-05-17T05:58:03Z
1535.36
2022-05-17T05:58:04Z
1534.88
2022-05-17T05:58:05Z
1535.36
2022-05-17T05:58:06Z
1535.84
2022-05-17T05:58:07Z
1535.84
2022-05-17T05:58:08Z
1535.84
2022-05-17T05:58:09Z
1535.84
2022-05-17T05:58:10Z
1536.32
2022-05-17T05:58:11Z
1537.29
2022-05-17T05:58:13Z
1539.69
2022-05-17T05:58:17Z
1539.69
2022-05-17T05:58:18Z
1540.17
2022-05-17T05:58:19Z
1541.13
2022-05-17T05:58:20Z
1540.65
2022-05-17T05:58:21Z
1542.09
2022-05-17T05:58:22Z
1545.94
2022-05-17T05:58:27Z
1545.94
2022-05-17T05:58:28Z
1548.34
2022-05-17T05:58:33Z
1548.82
2022-05-17T05:58:34Z
1549.3
2022-05-17T05:58:35Z
1549.78
2022-05-17T05:58:36Z
1550.26
2022-05-17T05:58:37Z
1550.74
2022-05-17T05:58:38Z
1550.74
2022-05-17T05:58:39Z
1551.22
2022-05-17T05:58:40Z
1551.71
2022-05-17T05:58:41Z
1551.71
2022-05-17T05:58:42Z
1551.22
2022-05-17T05:58:50Z
1551.71
2022-05-17T05:59:04Z
1553.63
2022-05-17T05:59:13Z
1556.99
2022-05-17T05:59:21Z
1556.99
2022-05-17T05:59:22Z
1558.43
2022-05-17T05:59:28Z
1558.92
2022-05-17T05:59:29Z
1558.92
2022-05-17T05:59:30Z
1558.92
2022-05-17T05:59:31Z
1558.92
2022-05-17T05:59:32Z
1561.8
2022-05-17T05:59:43Z
1564.2
2022-05-17T05:59:53Z
1565.64
2022-05-17T06:00:02Z
1569.01
2022-05-17T06:00:09Z
1569.97
2022-05-17T06:00:11Z
1570.93
2022-05-17T06:00:14Z
1572.37
2022-05-17T06:00:19Z
1572.85
2022-05-17T06:00:20Z
1576.22
2022-05-17T06:00:27Z
1579.1
2022-05-17T06:00:34Z
1578.62
2022-05-17T06:00:42Z
1581.51
2022-05-17T06:00:54Z
1584.87
2022-05-17T06:01:00Z
1584.87
2022-05-17T06:01:01Z
1585.83
2022-05-17T06:01:02Z
1586.79
2022-05-17T06:01:03Z
1587.27
2022-05-17T06:01:04Z
1586.79
2022-05-17T06:01:05Z
1587.75
2022-05-17T06:01:06Z
1591.12
2022-05-17T06:01:10Z
1594.0
2022-05-17T06:01:13Z
1595.45
2022-05-17T06:01:14Z
1596.41
2022-05-17T06:01:15Z
1598.33
2022-05-17T06:01:16Z
1598.81
2022-05-17T06:01:17Z
1599.77
2022-05-17T06:01:18Z
1602.66
2022-05-17T06:01:22Z
1604.1
2022-05-17T06:01:25Z
1604.1
2022-05-17T06:01:26Z
1605.06
2022-05-17T06:01:27Z
1605.06
2022-05-17T06:01:28Z
1606.02
2022-05-17T06:01:30Z
1605.54
2022-05-17T06:01:31Z
1605.54
2022-05-17T06:01:34Z
1605.54
2022-05-17T06:01:35Z
1605.54
2022-05-17T06:01:36Z
1606.02
2022-05-17T06:01:37Z
1606.5
2022-05-17T06:01:38Z
1607.46
2022-05-17T06:01:39Z
1607.46
2022-05-17T06:01:40Z
1608.9
2022-05-17T06:01:42Z
1609.38
2022-05-17T06:01:43Z
1609.86
2022-05-17T06:01:44Z
1610.83
2022-05-17T06:01:46Z
1611.31
2022-05-17T06:01:47Z
1611.31
2022-05-17T06:01:48Z
1611.79
2022-05-17T06:01:49Z
1615.15
2022-05-17T06:01:53Z
1618.04
2022-05-17T06:01:56Z
1620.92
2022-05-17T06:01:59Z
1621.4
2022-05-17T06:02:00Z
1622.84
2022-05-17T06:02:01Z
1622.84
2022-05-17T06:02:02Z
1623.32
2022-05-17T06:02:03Z
1624.28
2022-05-17T06:02:04Z
1625.73
2022-05-17T06:02:05Z
1626.21
2022-05-17T06:02:06Z
1627.65
2022-05-17T06:02:07Z
1628.61
2022-05-17T06:02:08Z
1629.09
2022-05-17T06:02:09Z
1631.98
2022-05-17T06:02:12Z
1633.42
2022-05-17T06:02:16Z
1634.38
2022-05-17T06:02:17Z
1634.38
2022-05-17T06:02:18Z
1637.74
2022-05-17T06:02:24Z
1637.74
2022-05-17T06:02:25Z
1635.82
2022-05-17T06:02:35Z
1636.78
2022-05-17T06:02:54Z
1636.3
2022-05-17T06:03:11Z
1636.78
2022-05-17T06:03:37Z
1636.3
2022-05-17T06:04:06Z
1636.3
2022-05-17T06:04:36Z
1636.3
2022-05-17T06:05:04Z
1636.78
2022-05-17T06:05:34Z
1637.26
2022-05-17T06:06:01Z
1636.78
2022-05-17T06:06:27Z
1637.26
2022-05-17T06:06:49Z
1637.74
2022-05-17T06:07:11Z
1637.74
2022-05-17T06:07:36Z
1637.74
2022-05-17T06:08:03Z
1637.74
2022-05-17T06:08:23Z
1638.22
2022-05-17T06:08:40Z
1636.78
2022-05-17T06:09:00Z
1637.26
2022-05-17T06:09:27Z
1637.74
2022-05-17T06:09:43Z
1636.3
2022-05-17T06:09:53Z
1638.22
2022-05-17T06:10:19Z
1638.22
2022-05-17T06:10:21Z
1637.26
2022-05-17T06:10:22Z
1637.26
2022-05-17T06:10:36Z
1637.26
2022-05-17T06:10:43Z
1637.74
2022-05-17T06:10:47Z
1637.74
2022-05-17T06:10:48Z
1636.78
2022-05-17T06:11:00Z
1634.86
2022-05-17T06:11:04Z
1637.26
2022-05-17T06:11:07Z
1637.26
2022-05-17T06:11:10Z
1635.82
2022-05-17T06:11:20Z
1633.42
2022-05-17T06:11:32Z
1632.94
2022-05-17T06:11:35Z
1632.94
2022-05-17T06:11:39Z
1632.46
2022-05-17T06:11:40Z
1632.46
2022-05-17T06:11:41Z
1629.09
2022-05-17T06:11:50Z
1630.05
2022-05-17T06:12:04Z
1629.57
2022-05-17T06:12:05Z
1626.69
2022-05-17T06:12:13Z
1626.69
2022-05-17T06:12:14Z
1626.21
2022-05-17T06:12:15Z
1626.21
2022-05-17T06:12:16Z
1625.73
2022-05-17T06:12:17Z
1622.84
2022-05-17T06:12:28Z
1619.48
2022-05-17T06:12:39Z
1616.11
2022-05-17T06:12:51Z
1616.11
2022-05-17T06:12:54Z
1615.15
2022-05-17T06:12:57Z
1612.75
2022-05-17T06:13:09Z
1612.27
2022-05-17T06:13:10Z
1608.9
2022-05-17T06:13:22Z
1609.38
2022-05-17T06:13:23Z
1608.9
2022-05-17T06:13:24Z
1609.38
2022-05-17T06:13:25Z
1608.42
2022-05-17T06:13:26Z
1607.94
2022-05-17T06:13:30Z
1607.46
2022-05-17T06:13:35Z
1607.46
2022-05-17T06:13:49Z
1607.46
2022-05-17T06:13:51Z
1607.46
2022-05-17T06:13:52Z
1606.5
2022-05-17T06:13:53Z
1606.5
2022-05-17T06:13:54Z
1606.98
2022-05-17T06:13:55Z
1606.5
2022-05-17T06:13:56Z
1606.02
2022-05-17T06:13:57Z
1606.02
2022-05-17T06:13:58Z
1602.66
2022-05-17T06:14:10Z
1599.29
2022-05-17T06:14:24Z
1596.89
2022-05-17T06:14:41Z
1595.93
2022-05-17T06:15:01Z
1595.93
2022-05-17T06:15:18Z
1594.96
2022-05-17T06:15:37Z
1594.0
2022-05-17T06:15:54Z
1594.96
2022-05-17T06:16:13Z
1595.93
2022-05-17T06:16:30Z
1597.37
2022-05-17T06:16:49Z
1598.81
2022-05-17T06:17:06Z
1600.25
2022-05-17T06:17:24Z
1603.14
2022-05-17T06:17:50Z
1603.62
2022-05-17T06:18:14Z
1604.58
2022-05-17T06:18:19Z
1604.1
2022-05-17T06:18:20Z
1604.1
2022-05-17T06:18:21Z
1604.58
2022-05-17T06:18:22Z
1604.1
2022-05-17T06:18:23Z
1605.06
2022-05-17T06:18:24Z
1604.1
2022-05-17T06:18:25Z
1608.42
2022-05-17T06:18:39Z
1609.86
2022-05-17T06:18:57Z
1613.23
2022-05-17T06:19:12Z
1615.63
2022-05-17T06:19:35Z
1619.0
2022-05-17T06:19:54Z
1621.88
2022-05-17T06:20:12Z
1624.77
2022-05-17T06:20:30Z
1628.13
2022-05-17T06:20:53Z
1630.05
2022-05-17T06:21:15Z
1631.98
2022-05-17T06:21:38Z
1634.38
2022-05-17T06:21:59Z
1637.26
2022-05-17T06:22:21Z
1640.15
2022-05-17T06:22:40Z
1643.03
2022-05-17T06:23:03Z
1646.4
2022-05-17T06:23:23Z
1649.28
2022-05-17T06:23:44Z
1652.64
2022-05-17T06:24:04Z
1655.05
2022-05-17T06:24:28Z
1654.57
2022-05-17T06:24:31Z
1657.45
2022-05-17T06:24:51Z
1658.89
2022-05-17T06:25:09Z
1660.33
2022-05-17T06:25:30Z
1660.33
2022-05-17T06:25:31Z
1663.22
2022-05-17T06:25:57Z
1666.58
2022-05-17T06:26:21Z
1667.54
2022-05-17T06:26:37Z
1667.54
2022-05-17T06:26:38Z
1667.06
2022-05-17T06:26:39Z
1667.06
2022-05-17T06:26:40Z
1667.54
2022-05-17T06:26:41Z
1668.51
2022-05-17T06:26:58Z
1669.47
2022-05-17T06:27:13Z
1668.99
2022-05-17T06:27:30Z
1668.99
2022-05-17T06:27:31Z
1669.95
2022-05-17T06:27:40Z
1669.95
2022-05-17T06:27:41Z
1671.39
2022-05-17T06:28:01Z
1671.87
2022-05-17T06:28:10Z
1672.35
2022-05-17T06:28:24Z
1672.83
2022-05-17T06:28:32Z
1673.79
2022-05-17T06:28:46Z
1673.79
2022-05-17T06:28:47Z
1673.31
2022-05-17T06:28:48Z
1675.72
2022-05-17T06:29:11Z
1676.2
2022-05-17T06:29:18Z
1676.2
2022-05-17T06:29:32Z
1676.68
2022-05-17T06:29:40Z
1676.2
2022-05-17T06:29:41Z
1678.12
2022-05-17T06:29:56Z
1681.0
2022-05-17T06:30:18Z
1683.41
2022-05-17T06:30:44Z
1685.81
2022-05-17T06:31:08Z
1689.17
2022-05-17T06:31:29Z
1692.06
2022-05-17T06:31:54Z
1691.1
2022-05-17T06:32:13Z
1692.06
2022-05-17T06:32:34Z
1692.06
2022-05-17T06:32:48Z
1693.02
2022-05-17T06:32:50Z
1693.02
2022-05-17T06:32:52Z
1693.02
2022-05-17T06:32:53Z
1693.5
2022-05-17T06:32:54Z
1693.5
2022-05-17T06:32:55Z
1693.5
2022-05-17T06:32:56Z
1693.5
2022-05-17T06:32:57Z
1693.02
2022-05-17T06:32:58Z
1695.42
2022-05-17T06:33:09Z
1697.34
2022-05-17T06:33:19Z
1697.83
2022-05-17T06:33:26Z
1701.19
2022-05-17T06:33:44Z
1704.55
2022-05-17T06:34:02Z
1706.0
2022-05-17T06:34:20Z
1707.44
2022-05-17T06:34:38Z
1707.92
2022-05-17T06:34:57Z
1705.04
2022-05-17T06:35:12Z
1706.96
2022-05-17T06:35:27Z
1709.36
2022-05-17T06:35:46Z
1712.73
2022-05-17T06:36:01Z
1716.09
2022-05-17T06:36:17Z
1718.97
2022-05-17T06:36:32Z
1721.86
2022-05-17T06:36:46Z
1723.3
2022-05-17T06:36:55Z
1724.74
2022-05-17T06:37:07Z
1728.11
2022-05-17T06:37:20Z
1730.99
2022-05-17T06:37:35Z
1729.55
2022-05-17T06:37:54Z
1730.03
2022-05-17T06:38:14Z
1733.39
2022-05-17T06:38:33Z
1736.28
2022-05-17T06:38:51Z
1738.2
2022-05-17T06:39:11Z
1741.57
2022-05-17T06:39:31Z
1744.45
2022-05-17T06:39:43Z
1747.81
2022-05-17T06:39:57Z
1749.26
2022-05-17T06:40:06Z
1750.22
2022-05-17T06:40:27Z
1750.22
2022-05-17T06:40:28Z
1749.26
2022-05-17T06:40:46Z
1748.78
2022-05-17T06:40:55Z
1746.85
2022-05-17T06:41:16Z
1745.89
2022-05-17T06:41:23Z
1745.89
2022-05-17T06:41:38Z
1746.37
2022-05-17T06:41:48Z
1745.41
2022-05-17T06:42:04Z
1746.37
2022-05-17T06:42:25Z
1746.85
2022-05-17T06:42:45Z
1747.33
2022-05-17T06:43:14Z
1745.89
2022-05-17T06:43:30Z
1742.53
2022-05-17T06:43:41Z
1740.6
2022-05-17T06:43:48Z
1739.16
2022-05-17T06:43:52Z
1737.24
2022-05-17T06:43:59Z
1735.32
2022-05-17T06:44:03Z
1732.43
2022-05-17T06:44:12Z
1729.55
2022-05-17T06:44:30Z
1727.63
2022-05-17T06:44:44Z
1726.18
2022-05-17T06:44:53Z
1728.11
2022-05-17T06:45:06Z
1728.59
2022-05-17T06:45:28Z
1728.11
2022-05-17T06:45:52Z
1727.15
2022-05-17T06:46:11Z
1730.51
2022-05-17T06:46:26Z
1733.88
2022-05-17T06:46:44Z
1737.24
2022-05-17T06:46:58Z
1740.12
2022-05-17T06:47:13Z
1743.49
2022-05-17T06:47:26Z
1746.85
2022-05-17T06:47:46Z
1750.22
2022-05-17T06:47:59Z
1753.1
2022-05-17T06:48:17Z
1756.47
2022-05-17T06:48:33Z
1759.83
2022-05-17T06:48:49Z
1762.71
2022-05-17T06:49:03Z
1766.08
2022-05-17T06:49:19Z
1767.52
2022-05-17T06:49:39Z
1768.96
2022-05-17T06:49:55Z
1768.96
2022-05-17T06:50:22Z
1768.0
2022-05-17T06:50:40Z
1765.12
2022-05-17T06:50:52Z
1761.75
2022-05-17T06:51:02Z
1758.39
2022-05-17T06:51:16Z
1755.02
2022-05-17T06:51:27Z
1757.91
2022-05-17T06:51:42Z
1758.39
2022-05-17T06:52:04Z
1755.5
2022-05-17T06:52:19Z
1752.62
2022-05-17T06:52:30Z
1750.7
2022-05-17T06:52:41Z
1747.33
2022-05-17T06:52:49Z
1746.85
2022-05-17T06:53:06Z
1746.85
2022-05-17T06:53:41Z
1747.33
2022-05-17T06:54:23Z
1747.33
2022-05-17T06:54:55Z
1746.37
2022-05-17T06:55:14Z
1746.37
2022-05-17T06:55:15Z
1744.93
2022-05-17T06:55:29Z
1743.49
2022-05-17T06:55:34Z
1744.45
2022-05-17T06:55:48Z
1746.37
2022-05-17T06:56:09Z
1745.41
2022-05-17T06:56:23Z
1744.45
2022-05-17T06:56:33Z
1744.45
2022-05-17T06:56:57Z
1743.01
2022-05-17T06:57:12Z
1740.6
2022-05-17T06:57:27Z
1739.64
2022-05-17T06:57:39Z
1740.6
2022-05-17T06:57:57Z
1743.49
2022-05-17T06:58:16Z
1742.05
2022-05-17T06:58:35Z
1740.6
2022-05-17T06:58:39Z
1739.64
2022-05-17T06:58:54Z
1735.8
2022-05-17T06:59:07Z
1733.39
2022-05-17T06:59:26Z
1733.88
2022-05-17T06:59:44Z
1733.39
2022-05-17T07:00:09Z
1730.51
2022-05-17T07:00:20Z
1727.63
2022-05-17T07:00:36Z
1726.18
2022-05-17T07:00:48Z
1724.74
2022-05-17T07:00:52Z
1724.74
2022-05-17T07:00:53Z
1721.38
2022-05-17T07:01:02Z
1719.94
2022-05-17T07:01:18Z
1716.57
2022-05-17T07:01:30Z
1713.21
2022-05-17T07:01:42Z
1711.28
2022-05-17T07:01:54Z
1707.92
2022-05-17T07:02:02Z
1705.52
2022-05-17T07:02:19Z
1705.52
2022-05-17T07:02:34Z
1708.88
2022-05-17T07:02:55Z
1711.28
2022-05-17T07:03:08Z
1713.21
2022-05-17T07:03:31Z
1713.69
2022-05-17T07:03:50Z
1713.21
2022-05-17T07:04:17Z
1710.8
2022-05-17T07:04:31Z
1708.88
2022-05-17T07:04:43Z
1706.0
2022-05-17T07:04:52Z
1706.0
2022-05-17T07:04:53Z
1704.07
2022-05-17T07:04:58Z
1701.19
2022-05-17T07:05:09Z
1697.83
2022-05-17T07:05:20Z
1694.94
2022-05-17T07:05:34Z
1693.02
2022-05-17T07:05:41Z
1691.1
2022-05-17T07:05:47Z
1692.06
2022-05-17T07:06:05Z
1689.17
2022-05-17T07:06:21Z
1685.81
2022-05-17T07:06:32Z
1686.77
2022-05-17T07:06:47Z
1687.73
2022-05-17T07:07:00Z
1691.1
2022-05-17T07:07:14Z
1694.46
2022-05-17T07:07:32Z
1697.34
2022-05-17T07:07:46Z
1700.71
2022-05-17T07:08:07Z
1704.07
2022-05-17T07:08:20Z
1706.96
2022-05-17T07:08:35Z
1710.8
2022-05-17T07:08:54Z
1713.69
2022-05-17T07:09:11Z
1717.05
2022-05-17T07:09:25Z
1718.97
2022-05-17T07:09:38Z
1722.34
2022-05-17T07:09:53Z
1721.86
2022-05-17T07:10:19Z
1721.38
2022-05-17T07:10:41Z
1722.82
2022-05-17T07:11:02Z
1725.7
2022-05-17T07:11:13Z
1728.11
2022-05-17T07:11:30Z
1730.03
2022-05-17T07:11:47Z
1732.91
2022-05-17T07:12:02Z
1735.8
2022-05-17T07:12:17Z
1738.68
2022-05-17T07:12:32Z
1742.05
2022-05-17T07:12:47Z
1744.45
2022-05-17T07:13:00Z
1745.41
2022-05-17T07:13:17Z
1747.81
2022-05-17T07:13:33Z
1751.18
2022-05-17T07:13:47Z
1752.14
2022-05-17T07:14:01Z
1753.1
2022-05-17T07:14:15Z
1753.1
2022-05-17T07:14:45Z
1753.58
2022-05-17T07:15:09Z
1753.1
2022-05-17T07:15:26Z
1753.1
2022-05-17T07:15:47Z
1753.58
2022-05-17T07:16:04Z
1752.62
2022-05-17T07:16:33Z
1753.1
2022-05-17T07:16:50Z
1751.66
2022-05-17T07:16:52Z
1748.78
2022-05-17T07:17:01Z
1747.81
2022-05-17T07:17:04Z
1748.29
2022-05-17T07:17:05Z
1745.89
2022-05-17T07:17:15Z
1744.93
2022-05-17T07:17:20Z
1744.93
2022-05-17T07:17:21Z
1743.49
2022-05-17T07:17:35Z
1741.08
2022-05-17T07:17:50Z
1739.64
2022-05-17T07:17:55Z
1738.68
2022-05-17T07:18:07Z
1735.8
2022-05-17T07:18:18Z
1734.36
2022-05-17T07:18:22Z
1731.95
2022-05-17T07:18:32Z
1728.11
2022-05-17T07:18:41Z
1725.22
2022-05-17T07:18:53Z
1722.82
2022-05-17T07:19:00Z
1719.94
2022-05-17T07:19:11Z
1716.57
2022-05-17T07:19:22Z
1713.69
2022-05-17T07:19:35Z
1710.8
2022-05-17T07:19:45Z
1707.44
2022-05-17T07:19:55Z
1703.59
2022-05-17T07:20:07Z
1704.55
2022-05-17T07:20:19Z
1706.96
2022-05-17T07:20:29Z
1706.96
2022-05-17T07:20:43Z
1706.0
2022-05-17T07:20:47Z
1703.59
2022-05-17T07:20:54Z
1700.71
2022-05-17T07:21:06Z
1700.23
2022-05-17T07:21:08Z
1698.79
2022-05-17T07:21:20Z
1698.79
2022-05-17T07:21:38Z
1700.23
2022-05-17T07:21:50Z
1700.23
2022-05-17T07:22:00Z
1702.63
2022-05-17T07:22:14Z
1700.23
2022-05-17T07:22:29Z
1699.75
2022-05-17T07:22:43Z
1699.75
2022-05-17T07:22:59Z
1699.27
2022-05-17T07:23:01Z
1697.83
2022-05-17T07:23:12Z
1695.9
2022-05-17T07:23:18Z
1692.54
2022-05-17T07:23:32Z
1690.62
2022-05-17T07:23:46Z
1687.73
2022-05-17T07:24:00Z
1682.93
2022-05-17T07:24:14Z
1681.96
2022-05-17T07:24:30Z
1679.08
2022-05-17T07:24:43Z
1677.64
2022-05-17T07:24:56Z
1675.72
2022-05-17T07:25:08Z
1674.75
2022-05-17T07:25:19Z
1673.31
2022-05-17T07:25:34Z
1671.87
2022-05-17T07:25:47Z
1670.43
2022-05-17T07:25:58Z
1668.51
2022-05-17T07:26:09Z
1666.58
2022-05-17T07:26:25Z
1666.58
2022-05-17T07:26:45Z
1664.66
2022-05-17T07:27:00Z
1663.22
2022-05-17T07:27:15Z
1660.33
2022-05-17T07:27:32Z
1658.41
2022-05-17T07:27:42Z
1657.45
2022-05-17T07:27:45Z
1654.57
2022-05-17T07:27:55Z
1653.6
2022-05-17T07:27:57Z
1653.12
2022-05-17T07:28:12Z
1654.09
2022-05-17T07:28:25Z
1654.09
2022-05-17T07:28:33Z
1653.6
2022-05-17T07:28:47Z
1653.12
2022-05-17T07:29:06Z
1652.64
2022-05-17T07:29:36Z
1654.57
2022-05-17T07:29:58Z
1657.45
2022-05-17T07:30:14Z
1660.81
2022-05-17T07:30:26Z
1662.74
2022-05-17T07:30:48Z
1665.62
2022-05-17T07:31:04Z
1666.1
2022-05-17T07:31:17Z
1665.62
2022-05-17T07:31:39Z
1668.99
2022-05-17T07:31:50Z
1671.87
2022-05-17T07:32:03Z
1675.72
2022-05-17T07:32:20Z
1679.56
2022-05-17T07:32:38Z
1683.41
2022-05-17T07:32:59Z
1686.77
2022-05-17T07:33:20Z
1689.65
2022-05-17T07:33:45Z
1692.54
2022-05-17T07:34:03Z
1693.98
2022-05-17T07:34:07Z
1696.86
2022-05-17T07:34:23Z
1698.79
2022-05-17T07:34:48Z
1702.15
2022-05-17T07:35:01Z
1705.04
2022-05-17T07:35:12Z
1708.4
2022-05-17T07:35:26Z
1710.32
2022-05-17T07:35:40Z
1711.28
2022-05-17T07:35:53Z
1714.65
2022-05-17T07:36:05Z
1718.49
2022-05-17T07:36:26Z
1718.49
2022-05-17T07:36:27Z
1721.38
2022-05-17T07:36:48Z
1721.38
2022-05-17T07:37:07Z
1723.3
2022-05-17T07:37:26Z
1726.67
2022-05-17T07:37:39Z
1724.26
2022-05-17T07:37:56Z
1724.74
2022-05-17T07:38:38Z
1724.74
2022-05-17T07:39:17Z
1725.22
2022-05-17T07:39:51Z
1725.22
2022-05-17T07:40:29Z
1725.22
2022-05-17T07:41:01Z
1724.74
2022-05-17T07:41:41Z
1724.74
2022-05-17T07:42:07Z
1724.26
2022-05-17T07:42:32Z
1724.74
2022-05-17T07:43:08Z
1724.74
2022-05-17T07:43:37Z
1724.26
2022-05-17T07:44:06Z
1724.26
2022-05-17T07:44:36Z
1724.26
2022-05-17T07:45:08Z
1725.22
2022-05-17T07:45:32Z
1725.22
2022-05-17T07:45:50Z
1725.22
2022-05-17T07:46:20Z
1725.22
2022-05-17T07:46:45Z
1724.26
2022-05-17T07:47:04Z
1723.78
2022-05-17T07:47:22Z
1726.18
2022-05-17T07:47:50Z
1725.22
2022-05-17T07:47:51Z
1725.22
2022-05-17T07:48:06Z
1725.7
2022-05-17T07:48:17Z
1725.22
2022-05-17T07:48:22Z
1727.15
2022-05-17T07:48:34Z
1727.15
2022-05-17T07:48:59Z
1727.15
2022-05-17T07:49:15Z
1726.67
2022-05-17T07:49:16Z
1724.74
2022-05-17T07:49:30Z
1722.34
2022-05-17T07:49:37Z
1720.9
2022-05-17T07:49:43Z
1721.86
2022-05-17T07:49:56Z
1721.86
2022-05-17T07:50:16Z
1720.42
2022-05-17T07:50:29Z
1720.42
2022-05-17T07:50:32Z
1718.01
2022-05-17T07:50:43Z
1717.05
2022-05-17T07:50:46Z
1716.57
2022-05-17T07:51:06Z
1715.61
2022-05-17T07:51:36Z
1712.25
2022-05-17T07:51:51Z
1708.88
2022-05-17T07:52:02Z
1706.0
2022-05-17T07:52:12Z
1703.59
2022-05-17T07:52:22Z
1701.67
2022-05-17T07:52:25Z
1699.27
2022-05-17T07:52:33Z
1697.83
2022-05-17T07:52:44Z
1696.86
2022-05-17T07:52:55Z
1698.31
2022-05-17T07:53:29Z
1699.27
2022-05-17T07:53:40Z
1695.9
2022-05-17T07:53:51Z
1692.54
2022-05-17T07:54:01Z
1689.65
2022-05-17T07:54:12Z
1688.69
2022-05-17T07:54:14Z
1688.69
2022-05-17T07:54:18Z
1687.25
2022-05-17T07:54:29Z
1684.37
2022-05-17T07:54:39Z
1680.52
2022-05-17T07:54:50Z
1677.16
2022-05-17T07:55:03Z
1673.79
2022-05-17T07:55:14Z
1670.91
2022-05-17T07:55:26Z
1668.99
2022-05-17T07:55:33Z
1668.02
2022-05-17T07:55:36Z
1666.1
2022-05-17T07:55:40Z
1665.62
2022-05-17T07:55:43Z
1666.58
2022-05-17T07:55:52Z
1667.06
2022-05-17T07:55:56Z
1666.58
2022-05-17T07:56:03Z
1665.14
2022-05-17T07:56:08Z
1663.22
2022-05-17T07:56:19Z
1660.33
2022-05-17T07:56:33Z
1660.33
2022-05-17T07:56:34Z
1657.45
2022-05-17T07:56:46Z
1654.57
2022-05-17T07:56:55Z
1651.68
2022-05-17T07:57:03Z
1648.8
2022-05-17T07:57:15Z
1648.32
2022-05-17T07:57:16Z
1646.4
2022-05-17T07:57:22Z
1645.43
2022-05-17T07:57:23Z
1644.95
2022-05-17T07:57:28Z
1641.59
2022-05-17T07:57:37Z
1638.7
2022-05-17T07:57:44Z
1636.3
2022-05-17T07:57:51Z
1634.86
2022-05-17T07:57:56Z
1631.01
2022-05-17T07:58:06Z
1630.05
2022-05-17T07:58:09Z
1626.69
2022-05-17T07:58:19Z
1623.32
2022-05-17T07:58:31Z
1622.84
2022-05-17T07:58:33Z
1619.96
2022-05-17T07:58:43Z
1619.48
2022-05-17T07:58:44Z
1616.59
2022-05-17T07:58:50Z
1612.75
2022-05-17T07:59:00Z
1609.86
2022-05-17T07:59:10Z
1607.46
2022-05-17T07:59:25Z
1604.58
2022-05-17T07:59:35Z
1601.69
2022-05-17T07:59:42Z
1598.33
2022-05-17T07:59:51Z
1595.93
2022-05-17T08:00:04Z
1594.0
2022-05-17T08:00:08Z
1593.52
2022-05-17T08:00:19Z
1591.6
2022-05-17T08:00:33Z
1588.24
2022-05-17T08:00:40Z
1584.87
2022-05-17T08:00:52Z
1581.03
2022-05-17T08:01:03Z
1577.66
2022-05-17T08:01:12Z
1574.3
2022-05-17T08:01:21Z
1571.41
2022-05-17T08:01:29Z
1568.53
2022-05-17T08:01:38Z
1565.16
2022-05-17T08:01:47Z
1562.28
2022-05-17T08:01:58Z
1558.92
2022-05-17T08:02:13Z
1557.47
2022-05-17T08:02:25Z
1554.59
2022-05-17T08:02:36Z
1551.22
2022-05-17T08:02:43Z
1551.22
2022-05-17T08:02:44Z
1547.86
2022-05-17T08:02:56Z
1544.98
2022-05-17T08:03:03Z
1543.53
2022-05-17T08:03:07Z
1540.65
2022-05-17T08:03:15Z
1539.69
2022-05-17T08:03:18Z
1536.32
2022-05-17T08:03:26Z
1532.96
2022-05-17T08:03:33Z
1532.48
2022-05-17T08:03:36Z
1531.04
2022-05-17T08:03:40Z
1530.08
2022-05-17T08:03:44Z
1529.11
2022-05-17T08:03:48Z
1528.63
2022-05-17T08:03:50Z
1528.15
2022-05-17T08:03:51Z
1526.71
2022-05-17T08:03:58Z
1526.23
2022-05-17T08:04:00Z
1523.35
2022-05-17T08:04:09Z
1521.9
2022-05-17T08:04:14Z
1519.5
2022-05-17T08:04:19Z
1516.62
2022-05-17T08:04:28Z
1512.77
2022-05-17T08:04:38Z
1511.33
2022-05-17T08:04:44Z
1509.89
2022-05-17T08:04:46Z
1507.97
2022-05-17T08:04:50Z
1507.0
2022-05-17T08:05:00Z
1505.56
2022-05-17T08:05:03Z
1502.68
2022-05-17T08:05:12Z
1501.72
2022-05-17T08:05:16Z
1501.72
2022-05-17T08:05:17Z
1500.76
2022-05-17T08:05:19Z
1499.79
2022-05-17T08:05:25Z
1498.35
2022-05-17T08:05:37Z
1497.87
2022-05-17T08:05:58Z
1494.51
2022-05-17T08:06:11Z
1494.03
2022-05-17T08:06:12Z
1494.03
2022-05-17T08:06:13Z
1493.55
2022-05-17T08:06:14Z
1492.58
2022-05-17T08:06:16Z
1489.22
2022-05-17T08:06:26Z
1488.74
2022-05-17T08:06:30Z
1487.3
2022-05-17T08:06:33Z
1485.37
2022-05-17T08:06:42Z
1482.97
2022-05-17T08:06:45Z
1480.09
2022-05-17T08:06:54Z
1480.57
2022-05-17T08:07:01Z
1479.61
2022-05-17T08:07:04Z
1477.2
2022-05-17T08:07:16Z
1476.24
2022-05-17T08:07:30Z
1476.72
2022-05-17T08:07:34Z
1476.72
2022-05-17T08:07:36Z
1476.72
2022-05-17T08:07:39Z
1477.68
2022-05-17T08:07:43Z
1479.13
2022-05-17T08:07:58Z
1480.09
2022-05-17T08:08:10Z
1483.45
2022-05-17T08:08:23Z
1486.82
2022-05-17T08:08:36Z
1488.26
2022-05-17T08:08:49Z
1489.7
2022-05-17T08:09:01Z
1489.7
2022-05-17T08:09:19Z
1489.22
2022-05-17T08:09:36Z
1489.7
2022-05-17T08:09:49Z
1489.22
2022-05-17T08:09:52Z
1488.74
2022-05-17T08:09:53Z
1488.26
2022-05-17T08:09:54Z
1484.89
2022-05-17T08:10:03Z
1484.89
2022-05-17T08:10:06Z
1482.97
2022-05-17T08:10:15Z
1482.01
2022-05-17T08:10:20Z
1481.53
2022-05-17T08:10:22Z
1479.13
2022-05-17T08:10:34Z
1478.16
2022-05-17T08:10:48Z
1478.65
2022-05-17T08:10:49Z
1480.09
2022-05-17T08:10:59Z
1481.05
2022-05-17T08:11:02Z
1480.57
2022-05-17T08:11:04Z
1480.57
2022-05-17T08:11:06Z
1479.61
2022-05-17T08:11:09Z
1478.65
2022-05-17T08:11:21Z
1480.09
2022-05-17T08:11:24Z
1482.01
2022-05-17T08:11:39Z
1482.49
2022-05-17T08:11:40Z
1483.45
2022-05-17T08:11:44Z
1483.93
2022-05-17T08:11:49Z
1484.89
2022-05-17T08:12:02Z
1486.34
2022-05-17T08:12:07Z
1483.93
2022-05-17T08:12:21Z
1482.01
2022-05-17T08:12:33Z
1481.53
2022-05-17T08:12:58Z
1478.65
2022-05-17T08:13:11Z
1475.28
2022-05-17T08:13:21Z
1474.8
2022-05-17T08:13:23Z
1471.44
2022-05-17T08:13:31Z
1468.55
2022-05-17T08:13:40Z
1466.63
2022-05-17T08:13:54Z
1466.15
2022-05-17T08:13:56Z
1463.74
2022-05-17T08:14:08Z
1461.82
2022-05-17T08:14:15Z
1458.94
2022-05-17T08:14:27Z
1458.46
2022-05-17T08:14:31Z
1456.05
2022-05-17T08:14:40Z
1454.13
2022-05-17T08:14:53Z
1454.13
2022-05-17T08:15:07Z
1454.13
2022-05-17T08:15:37Z
1454.13
2022-05-17T08:16:01Z
1451.73
2022-05-17T08:16:11Z
1450.29
2022-05-17T08:16:18Z
1448.84
2022-05-17T08:16:22Z
1448.36
2022-05-17T08:16:25Z
1445.96
2022-05-17T08:16:38Z
1444.52
2022-05-17T08:16:41Z
1442.11
2022-05-17T08:16:50Z
1438.75
2022-05-17T08:17:02Z
1437.31
2022-05-17T08:17:07Z
1433.94
2022-05-17T08:17:15Z
1433.94
2022-05-17T08:17:16Z
1430.58
2022-05-17T08:17:27Z
1427.7
2022-05-17T08:17:37Z
1425.77
2022-05-17T08:17:44Z
1424.81
2022-05-17T08:17:46Z
1422.89
2022-05-17T08:17:54Z
1420.0
2022-05-17T08:18:02Z
1417.12
2022-05-17T08:18:14Z
1415.2
2022-05-17T08:18:24Z
1413.28
2022-05-17T08:18:27Z
1410.39
2022-05-17T08:18:41Z
1407.51
2022-05-17T08:18:52Z
1404.14
2022-05-17T08:19:01Z
1400.78
2022-05-17T08:19:11Z
1398.86
2022-05-17T08:19:25Z
1397.89
2022-05-17T08:19:27Z
1397.89
2022-05-17T08:19:36Z
1394.53
2022-05-17T08:19:51Z
1394.53
2022-05-17T08:19:52Z
1391.17
2022-05-17T08:20:03Z
1389.24
2022-05-17T08:20:16Z
1389.24
2022-05-17T08:20:17Z
1386.36
2022-05-17T08:20:31Z
1383.96
2022-05-17T08:20:45Z
1383.47
2022-05-17T08:20:47Z
1382.99
2022-05-17T08:20:50Z
1382.99
2022-05-17T08:20:57Z
1382.03
2022-05-17T08:21:12Z
1380.59
2022-05-17T08:21:18Z
1380.59
2022-05-17T08:21:24Z
1379.15
2022-05-17T08:21:27Z
1378.19
2022-05-17T08:21:29Z
1378.19
2022-05-17T08:21:30Z
1378.19
2022-05-17T08:21:33Z
1377.71
2022-05-17T08:21:38Z
1376.26
2022-05-17T08:21:47Z
1373.38
2022-05-17T08:21:57Z
1370.98
2022-05-17T08:22:04Z
1369.05
2022-05-17T08:22:09Z
1366.17
2022-05-17T08:22:19Z
1365.69
2022-05-17T08:22:24Z
1366.17
2022-05-17T08:22:38Z
1367.13
2022-05-17T08:22:52Z
1368.09
2022-05-17T08:23:05Z
1367.61
2022-05-17T08:23:18Z
1368.57
2022-05-17T08:23:28Z
1368.57
2022-05-17T08:23:40Z
1368.09
2022-05-17T08:23:42Z
1367.13
2022-05-17T08:23:52Z
1364.25
2022-05-17T08:24:06Z
1361.36
2022-05-17T08:24:17Z
1360.4
2022-05-17T08:24:19Z
1358.96
2022-05-17T08:24:22Z
1355.6
2022-05-17T08:24:34Z
1353.19
2022-05-17T08:24:45Z
1350.31
2022-05-17T08:24:58Z
1350.31
2022-05-17T08:25:02Z
1348.87
2022-05-17T08:25:06Z
1345.5
2022-05-17T08:25:16Z
1345.02
2022-05-17T08:25:17Z
1343.58
2022-05-17T08:25:22Z
1340.22
2022-05-17T08:25:30Z
1340.22
2022-05-17T08:25:31Z
1337.81
2022-05-17T08:25:35Z
1334.45
2022-05-17T08:25:43Z
1333.49
2022-05-17T08:25:46Z
1329.64
2022-05-17T08:25:56Z
1329.16
2022-05-17T08:25:57Z
1326.76
2022-05-17T08:26:07Z
1326.76
2022-05-17T08:26:23Z
1326.28
2022-05-17T08:26:52Z
1326.28
2022-05-17T08:27:23Z
1325.31
2022-05-17T08:27:30Z
1323.39
2022-05-17T08:27:38Z
1322.43
2022-05-17T08:27:40Z
1321.95
2022-05-17T08:27:45Z
1320.99
2022-05-17T08:27:48Z
1317.62
2022-05-17T08:28:03Z
1315.22
2022-05-17T08:28:15Z
1314.74
2022-05-17T08:28:20Z
1313.78
2022-05-17T08:28:27Z
1310.9
2022-05-17T08:28:42Z
1309.93
2022-05-17T08:28:47Z
1308.97
2022-05-17T08:28:52Z
1306.09
2022-05-17T08:29:05Z
1302.72
2022-05-17T08:29:19Z
1300.8
2022-05-17T08:29:31Z
1298.4
2022-05-17T08:29:44Z
1297.92
2022-05-17T08:29:54Z
1297.92
2022-05-17T08:30:07Z
1298.4
2022-05-17T08:30:21Z
1298.88
2022-05-17T08:30:37Z
1299.84
2022-05-17T08:30:53Z
1300.8
2022-05-17T08:31:05Z
1301.28
2022-05-17T08:31:10Z
1301.28
2022-05-17T08:31:25Z
1302.24
2022-05-17T08:31:39Z
1302.24
2022-05-17T08:31:56Z
1302.72
2022-05-17T08:32:09Z
1302.72
2022-05-17T08:32:19Z
1303.2
2022-05-17T08:32:25Z
1303.2
2022-05-17T08:32:38Z
1303.2
2022-05-17T08:32:48Z
1303.2
2022-05-17T08:32:50Z
1304.17
2022-05-17T08:33:04Z
1304.17
2022-05-17T08:33:14Z
1304.17
2022-05-17T08:33:27Z
1304.65
2022-05-17T08:33:31Z
1304.65
2022-05-17T08:33:33Z
1304.17
2022-05-17T08:33:48Z
1304.65
2022-05-17T08:33:49Z
1304.65
2022-05-17T08:34:00Z
1304.65
2022-05-17T08:34:10Z
1305.13
2022-05-17T08:34:22Z
1305.61
2022-05-17T08:34:35Z
1305.13
2022-05-17T08:34:42Z
1306.09
2022-05-17T08:34:58Z
1306.09
2022-05-17T08:35:10Z
1307.05
2022-05-17T08:35:26Z
1307.53
2022-05-17T08:35:39Z
1309.93
2022-05-17T08:35:54Z
1311.38
2022-05-17T08:36:06Z
1311.86
2022-05-17T08:36:10Z
1311.86
2022-05-17T08:36:14Z
1313.78
2022-05-17T08:36:26Z
1315.22
2022-05-17T08:36:39Z
1316.18
2022-05-17T08:36:53Z
1317.14
2022-05-17T08:37:07Z
1317.62
2022-05-17T08:37:13Z
1319.07
2022-05-17T08:37:30Z
1320.03
2022-05-17T08:37:46Z
1320.03
2022-05-17T08:38:18Z
1320.03
2022-05-17T08:38:56Z
1320.03
2022-05-17T08:39:40Z
1320.03
2022-05-17T08:40:30Z
1320.51
2022-05-17T08:41:00Z
1320.51
2022-05-17T08:41:36Z
1320.99
2022-05-17T08:42:12Z
1321.47
2022-05-17T08:42:48Z
1321.95
2022-05-17T08:43:10Z
1324.35
2022-05-17T08:43:26Z
1325.31
2022-05-17T08:43:33Z
1325.8
2022-05-17T08:43:41Z
1326.28
2022-05-17T08:43:44Z
1326.76
2022-05-17T08:43:54Z
1325.31
2022-05-17T08:44:02Z
1324.35
2022-05-17T08:44:05Z
1323.87
2022-05-17T08:44:12Z
1322.91
2022-05-17T08:44:16Z
1322.43
2022-05-17T08:44:22Z
1321.95
2022-05-17T08:44:26Z
1320.03
2022-05-17T08:44:39Z
1317.62
2022-05-17T08:44:51Z
1317.14
2022-05-17T08:44:56Z
1316.66
2022-05-17T08:45:00Z
1314.74
2022-05-17T08:45:15Z
1314.26
2022-05-17T08:45:16Z
1313.78
2022-05-17T08:45:18Z
1314.74
2022-05-17T08:45:24Z
1314.74
2022-05-17T08:45:38Z
1314.74
2022-05-17T08:45:48Z
1314.26
2022-05-17T08:45:52Z
1314.26
2022-05-17T08:46:05Z
1315.22
2022-05-17T08:46:15Z
1315.7
2022-05-17T08:46:28Z
1317.14
2022-05-17T08:46:42Z
1317.62
2022-05-17T08:46:49Z
1319.07
2022-05-17T08:47:03Z
1319.55
2022-05-17T08:47:05Z
1319.55
2022-05-17T08:47:08Z
1320.51
2022-05-17T08:47:13Z
1321.47
2022-05-17T08:47:26Z
1321.95
2022-05-17T08:47:33Z
1322.91
2022-05-17T08:47:43Z
1322.91
2022-05-17T08:47:56Z
1323.39
2022-05-17T08:47:59Z
1324.83
2022-05-17T08:48:11Z
1325.8
2022-05-17T08:48:23Z
1327.72
2022-05-17T08:48:33Z
1328.2
2022-05-17T08:48:36Z
1328.2
2022-05-17T08:48:45Z
1329.16
2022-05-17T08:48:54Z
1329.16
2022-05-17T08:48:57Z
1328.68
2022-05-17T08:49:08Z
1326.28
2022-05-17T08:49:20Z
1326.76
2022-05-17T08:49:23Z
1326.28
2022-05-17T08:49:28Z
1324.35
2022-05-17T08:49:40Z
1324.35
2022-05-17T08:49:42Z
1323.39
2022-05-17T08:49:45Z
1321.47
2022-05-17T08:50:01Z
1319.55
2022-05-17T08:50:11Z
1319.07
2022-05-17T08:50:23Z
1318.59
2022-05-17T08:50:34Z
1316.18
2022-05-17T08:50:47Z
1315.22
2022-05-17T08:50:58Z
1314.74
2022-05-17T08:51:09Z
1313.3
2022-05-17T08:51:21Z
1314.26
2022-05-17T08:51:34Z
1313.3
2022-05-17T08:51:45Z
1313.3
2022-05-17T08:51:51Z
1313.3
2022-05-17T08:52:01Z
1311.86
2022-05-17T08:52:29Z
1311.38
2022-05-17T08:52:57Z
1311.86
2022-05-17T08:53:29Z
1312.82
2022-05-17T08:54:04Z
1313.78
2022-05-17T08:54:16Z
1313.3
2022-05-17T08:54:28Z
1313.78
2022-05-17T08:54:39Z
1313.78
2022-05-17T08:54:48Z
1313.78
2022-05-17T08:55:00Z
1314.26
2022-05-17T08:55:12Z
1314.26
2022-05-17T08:55:25Z
1314.74
2022-05-17T08:55:36Z
1314.74
2022-05-17T08:55:45Z
1315.7
2022-05-17T08:55:55Z
1315.7
2022-05-17T08:56:07Z
1315.22
2022-05-17T08:56:20Z
1315.7
2022-05-17T08:56:32Z
1314.74
2022-05-17T08:56:45Z
1316.18
2022-05-17T08:56:58Z
1316.18
2022-05-17T08:57:00Z
1317.14
2022-05-17T08:57:12Z
1317.14
2022-05-17T08:57:27Z
1317.62
2022-05-17T08:57:39Z
1317.14
2022-05-17T08:57:53Z
1315.7
2022-05-17T08:58:06Z
1315.7
2022-05-17T08:58:20Z
1315.22
2022-05-17T08:58:34Z
1314.26
2022-05-17T08:58:47Z
1314.74
2022-05-17T08:58:54Z
1315.22
2022-05-17T08:59:07Z
1314.26
2022-05-17T08:59:18Z
1314.74
2022-05-17T08:59:30Z
1314.26
2022-05-17T08:59:44Z
1314.26
2022-05-17T08:59:56Z
1313.78
2022-05-17T09:00:09Z
1313.78
2022-05-17T09:00:21Z
1314.26
2022-05-17T09:00:34Z
1314.26
2022-05-17T09:00:36Z
1314.74
2022-05-17T09:00:49Z
1314.26
2022-05-17T09:00:59Z
1314.26
2022-05-17T09:01:14Z
1313.78
2022-05-17T09:01:28Z
1314.26
2022-05-17T09:01:42Z
1314.74
2022-05-17T09:01:55Z
1314.74
2022-05-17T09:02:05Z
1315.22
2022-05-17T09:02:17Z
1315.22
2022-05-17T09:02:21Z
1315.7
2022-05-17T09:02:33Z
1315.7
2022-05-17T09:03:00Z
1316.18
2022-05-17T09:03:29Z
1316.18
2022-05-17T09:03:40Z
1316.18
2022-05-17T09:03:52Z
1316.66
2022-05-17T09:04:06Z
1317.14
2022-05-17T09:04:10Z
1318.59
2022-05-17T09:04:23Z
1318.1
2022-05-17T09:04:39Z
1318.59
2022-05-17T09:05:16Z
1320.03
2022-05-17T09:05:36Z
1322.91
2022-05-17T09:05:59Z
1323.87
2022-05-17T09:06:12Z
1325.8
2022-05-17T09:06:32Z
1328.2
2022-05-17T09:06:53Z
1330.12
2022-05-17T09:07:16Z
1333.49
2022-05-17T09:07:39Z
1335.41
2022-05-17T09:08:03Z
1336.85
2022-05-17T09:08:21Z
1339.25
2022-05-17T09:08:41Z
1340.22
2022-05-17T09:09:02Z
1340.7
2022-05-17T09:09:04Z
1341.66
2022-05-17T09:09:23Z
1344.06
2022-05-17T09:09:43Z
1344.54
2022-05-17T09:10:05Z
1344.54
2022-05-17T09:10:21Z
1343.1
2022-05-17T09:10:41Z
1342.14
2022-05-17T09:11:04Z
1342.62
2022-05-17T09:11:27Z
1342.14
2022-05-17T09:11:47Z
1343.58
2022-05-17T09:12:07Z
1344.06
2022-05-17T09:12:27Z
1344.06
2022-05-17T09:12:48Z
1344.54
2022-05-17T09:13:12Z
1343.1
2022-05-17T09:13:31Z
1344.06
2022-05-17T09:13:50Z
1341.66
2022-05-17T09:14:10Z
1340.7
2022-05-17T09:14:16Z
1338.77
2022-05-17T09:14:38Z
1338.29
2022-05-17T09:14:55Z
1338.77
2022-05-17T09:15:08Z
1338.77
2022-05-17T09:15:38Z
1338.77
2022-05-17T09:16:03Z
1338.77
2022-05-17T09:16:25Z
1340.7
2022-05-17T09:16:46Z
1344.06
2022-05-17T09:17:05Z
1346.46
2022-05-17T09:17:19Z
1349.35
2022-05-17T09:17:38Z
1352.71
2022-05-17T09:17:57Z
1356.08
2022-05-17T09:18:14Z
1358.96
2022-05-17T09:18:34Z
1362.33
2022-05-17T09:18:57Z
1365.21
2022-05-17T09:19:15Z
1368.57
2022-05-17T09:19:34Z
1370.02
2022-05-17T09:19:41Z
1372.42
2022-05-17T09:20:00Z
1375.78
2022-05-17T09:20:19Z
1379.15
2022-05-17T09:20:37Z
1382.03
2022-05-17T09:20:58Z
1385.4
2022-05-17T09:21:17Z
1388.28
2022-05-17T09:21:36Z
1391.65
2022-05-17T09:21:51Z
1394.05
2022-05-17T09:22:10Z
1397.41
2022-05-17T09:22:30Z
1400.78
2022-05-17T09:22:49Z
1403.18
2022-05-17T09:23:06Z
1406.07
2022-05-17T09:23:24Z
1409.43
2022-05-17T09:23:41Z
1412.31
2022-05-17T09:24:03Z
1415.68
2022-05-17T09:24:23Z
1418.56
2022-05-17T09:24:41Z
1421.93
2022-05-17T09:24:59Z
1424.81
2022-05-17T09:25:13Z
1428.18
2022-05-17T09:25:35Z
1431.06
2022-05-17T09:25:55Z
1433.94
2022-05-17T09:26:10Z
1436.35
2022-05-17T09:26:31Z
1439.71
2022-05-17T09:26:44Z
1443.08
2022-05-17T09:27:04Z
1445.96
2022-05-17T09:27:22Z
1448.84
2022-05-17T09:27:40Z
1452.21
2022-05-17T09:27:59Z
1455.09
2022-05-17T09:28:17Z
1458.46
2022-05-17T09:28:36Z
1460.38
2022-05-17T09:28:55Z
1462.78
2022-05-17T09:29:09Z
1465.19
2022-05-17T09:29:25Z
1468.55
2022-05-17T09:29:40Z
1470.95
2022-05-17T09:30:01Z
1474.32
2022-05-17T09:30:20Z
1477.68
2022-05-17T09:30:44Z
1480.09
2022-05-17T09:31:05Z
1483.45
2022-05-17T09:31:24Z
1485.85
2022-05-17T09:31:45Z
1489.22
2022-05-17T09:32:03Z
1491.62
2022-05-17T09:32:18Z
1494.99
2022-05-17T09:32:37Z
1497.87
2022-05-17T09:32:58Z
1500.27
2022-05-17T09:33:19Z
1503.16
2022-05-17T09:33:38Z
1506.52
2022-05-17T09:33:59Z
1509.41
2022-05-17T09:34:17Z
1511.33
2022-05-17T09:34:38Z
1514.69
2022-05-17T09:34:56Z
1517.1
2022-05-17T09:35:13Z
1520.46
2022-05-17T09:35:35Z
1522.87
2022-05-17T09:35:59Z
1526.23
2022-05-17T09:36:19Z
1528.15
2022-05-17T09:36:33Z
1531.04
2022-05-17T09:36:53Z
1532.96
2022-05-17T09:37:16Z
1536.32
2022-05-17T09:37:30Z
1539.21
2022-05-17T09:37:52Z
1542.09
2022-05-17T09:38:14Z
1545.46
2022-05-17T09:38:34Z
1548.34
2022-05-17T09:38:52Z
1551.71
2022-05-17T09:39:10Z
1554.59
2022-05-17T09:39:31Z
1557.95
2022-05-17T09:39:52Z
1561.32
2022-05-17T09:40:14Z
1564.2
2022-05-17T09:40:30Z
1567.57
2022-05-17T09:40:45Z
1570.93
2022-05-17T09:40:59Z
1573.82
2022-05-17T09:41:12Z
1576.22
2022-05-17T09:41:26Z
1579.1
2022-05-17T09:41:43Z
1578.62
2022-05-17T09:41:58Z
1579.1
2022-05-17T09:42:20Z
1579.1
2022-05-17T09:42:36Z
1579.58
2022-05-17T09:42:50Z
1580.06
2022-05-17T09:43:05Z
1580.06
2022-05-17T09:43:16Z
1581.03
2022-05-17T09:43:30Z
1580.06
2022-05-17T09:43:35Z
1581.03
2022-05-17T09:43:49Z
1581.99
2022-05-17T09:44:02Z
1582.95
2022-05-17T09:44:13Z
1585.35
2022-05-17T09:44:24Z
1586.79
2022-05-17T09:44:31Z
1586.79
2022-05-17T09:44:32Z
1586.31
2022-05-17T09:44:33Z
1589.2
2022-05-17T09:44:44Z
1588.72
2022-05-17T09:44:45Z
1590.64
2022-05-17T09:44:57Z
1593.52
2022-05-17T09:45:07Z
1593.52
2022-05-17T09:45:08Z
1594.96
2022-05-17T09:45:18Z
1595.93
2022-05-17T09:45:27Z
1597.37
2022-05-17T09:45:32Z
1600.25
2022-05-17T09:45:44Z
1600.73
2022-05-17T09:45:46Z
1600.25
2022-05-17T09:45:47Z
1602.17
2022-05-17T09:46:00Z
1605.06
2022-05-17T09:46:13Z
1608.42
2022-05-17T09:46:27Z
1608.9
2022-05-17T09:46:44Z
1612.75
2022-05-17T09:46:56Z
1612.27
2022-05-17T09:46:58Z
1613.23
2022-05-17T09:46:59Z
1614.19
2022-05-17T09:47:04Z
1617.07
2022-05-17T09:47:16Z
1619.48
2022-05-17T09:47:29Z
1620.44
2022-05-17T09:47:30Z
1621.88
2022-05-17T09:47:44Z
1622.84
2022-05-17T09:47:48Z
1622.84
2022-05-17T09:47:49Z
1624.28
2022-05-17T09:47:54Z
1624.28
2022-05-17T09:47:59Z
1624.77
2022-05-17T09:48:07Z
1625.25
2022-05-17T09:48:23Z
1625.25
2022-05-17T09:48:39Z
1621.4
2022-05-17T09:48:54Z
1625.25
2022-05-17T09:48:55Z
1624.28
2022-05-17T09:49:06Z
1626.69
2022-05-17T09:49:08Z
1623.32
2022-05-17T09:49:09Z
1615.15
2022-05-17T09:49:12Z
1639.67
2022-05-17T09:49:13Z
1626.21
2022-05-17T09:49:14Z
1625.25
2022-05-17T09:49:16Z
1625.25
2022-05-17T09:49:46Z
1626.21
2022-05-17T09:50:13Z
1627.17
2022-05-17T09:50:56Z
1626.21
2022-05-17T09:51:11Z
1626.69
2022-05-17T09:51:43Z
1626.21
2022-05-17T09:51:59Z
1626.21
2022-05-17T09:52:23Z
1627.17
2022-05-17T09:52:43Z
1627.17
2022-05-17T09:53:03Z
1627.17
2022-05-17T09:53:25Z
1627.17
2022-05-17T09:53:26Z
1627.17
2022-05-17T09:53:27Z
1626.69
2022-05-17T09:53:29Z
1627.17
2022-05-17T09:53:30Z
1627.65
2022-05-17T09:53:31Z
1627.65
2022-05-17T09:53:32Z
1628.13
2022-05-17T09:53:33Z
1626.69
2022-05-17T09:53:44Z
1623.32
2022-05-17T09:53:51Z
1622.84
2022-05-17T09:53:54Z
1622.36
2022-05-17T09:53:55Z
1622.36
2022-05-17T09:53:56Z
1620.44
2022-05-17T09:54:01Z
1619.96
2022-05-17T09:54:02Z
1619.0
2022-05-17T09:54:03Z
1618.04
2022-05-17T09:54:04Z
1617.56
2022-05-17T09:54:05Z
1616.59
2022-05-17T09:54:06Z
1615.63
2022-05-17T09:54:07Z
1612.75
2022-05-17T09:54:12Z
1611.31
2022-05-17T09:54:15Z
1608.9
2022-05-17T09:54:19Z
1606.02
2022-05-17T09:54:26Z
1602.66
2022-05-17T09:54:33Z
1602.66
2022-05-17T09:54:34Z
1599.77
2022-05-17T09:54:44Z
1599.77
2022-05-17T09:54:45Z
1599.29
2022-05-17T09:54:46Z
1598.81
2022-05-17T09:54:47Z
1598.33
2022-05-17T09:54:48Z
1598.33
2022-05-17T09:54:49Z
1595.93
2022-05-17T09:54:58Z
1594.0
2022-05-17T09:55:08Z
1590.64
2022-05-17T09:55:15Z
1590.16
2022-05-17T09:55:17Z
1586.79
2022-05-17T09:55:21Z
1585.83
2022-05-17T09:55:23Z
1583.43
2022-05-17T09:55:26Z
1582.47
2022-05-17T09:55:27Z
1582.47
2022-05-17T09:55:28Z
1581.51
2022-05-17T09:55:29Z
1581.03
2022-05-17T09:55:30Z
1580.06
2022-05-17T09:55:31Z
1576.7
2022-05-17T09:55:39Z
1574.78
2022-05-17T09:55:44Z
1574.3
2022-05-17T09:55:47Z
1571.41
2022-05-17T09:55:59Z
1571.89
2022-05-17T09:56:02Z
1571.89
2022-05-17T09:56:03Z
1572.85
2022-05-17T09:56:04Z
1572.37
2022-05-17T09:56:05Z
1572.85
2022-05-17T09:56:06Z
1573.33
2022-05-17T09:56:07Z
1572.85
2022-05-17T09:56:09Z
1571.41
2022-05-17T09:56:13Z
1568.05
2022-05-17T09:56:19Z
1565.16
2022-05-17T09:56:25Z
1565.16
2022-05-17T09:56:26Z
1563.72
2022-05-17T09:56:27Z
1564.2
2022-05-17T09:56:28Z
1564.2
2022-05-17T09:56:29Z
1560.84
2022-05-17T09:56:38Z
1559.88
2022-05-17T09:56:41Z
1557.47
2022-05-17T09:56:52Z
1555.55
2022-05-17T09:57:01Z
1556.03
2022-05-17T09:57:02Z
1555.55
2022-05-17T09:57:03Z
1554.59
2022-05-17T09:57:06Z
1554.59
2022-05-17T09:57:07Z
1554.11
2022-05-17T09:57:08Z
1553.63
2022-05-17T09:57:09Z
1554.11
2022-05-17T09:57:10Z
1553.63
2022-05-17T09:57:14Z
1553.63
2022-05-17T09:57:15Z
1553.15
2022-05-17T09:57:18Z
1551.71
2022-05-17T09:57:23Z
1551.22
2022-05-17T09:57:24Z
1550.26
2022-05-17T09:57:25Z
1550.26
2022-05-17T09:57:26Z
1549.78
2022-05-17T09:57:27Z
1548.82
2022-05-17T09:57:28Z
1549.3
2022-05-17T09:57:29Z
1548.34
2022-05-17T09:57:30Z
1547.38
2022-05-17T09:57:33Z
1547.38
2022-05-17T09:57:34Z
1546.42
2022-05-17T09:57:35Z
1546.42
2022-05-17T09:57:36Z
1546.9
2022-05-17T09:57:37Z
1546.42
2022-05-17T09:57:38Z
1545.94
2022-05-17T09:57:39Z
1545.94
2022-05-17T09:57:40Z
1545.94
2022-05-17T09:57:41Z
1545.46
2022-05-17T09:57:42Z
1544.5
2022-05-17T09:57:43Z
1544.5
2022-05-17T09:57:44Z
1544.5
2022-05-17T09:57:45Z
1544.01
2022-05-17T09:57:46Z
1544.01
2022-05-17T09:57:47Z
1543.53
2022-05-17T09:57:48Z
1543.05
2022-05-17T09:57:49Z
1542.09
2022-05-17T09:57:50Z
1542.09
2022-05-17T09:57:51Z
1541.61
2022-05-17T09:57:52Z
1538.25
2022-05-17T09:57:58Z
1538.25
2022-05-17T09:57:59Z
1536.8
2022-05-17T09:58:01Z
1536.8
2022-05-17T09:58:02Z
1535.84
2022-05-17T09:58:03Z
1534.4
2022-05-17T09:58:06Z
1532.96
2022-05-17T09:58:10Z
1531.52
2022-05-17T09:58:11Z
1531.04
2022-05-17T09:58:12Z
1530.08
2022-05-17T09:58:13Z
1530.08
2022-05-17T09:58:14Z
1530.08
2022-05-17T09:58:15Z
1530.08
2022-05-17T09:58:16Z
1529.59
2022-05-17T09:58:17Z
1529.11
2022-05-17T09:58:18Z
1529.11
2022-05-17T09:58:19Z
1529.11
2022-05-17T09:58:20Z
1529.11
2022-05-17T09:58:24Z
1528.63
2022-05-17T09:58:25Z
1528.63
2022-05-17T09:58:26Z
1527.67
2022-05-17T09:58:35Z
1527.67
2022-05-17T09:58:36Z
1526.71
2022-05-17T09:58:37Z
1527.19
2022-05-17T09:58:38Z
1526.71
2022-05-17T09:58:39Z
1525.27
2022-05-17T09:58:46Z
1524.79
2022-05-17T09:58:47Z
1524.79
2022-05-17T09:58:50Z
1523.83
2022-05-17T09:58:52Z
1523.35
2022-05-17T09:58:54Z
1523.35
2022-05-17T09:58:55Z
1522.87
2022-05-17T09:58:56Z
1522.87
2022-05-17T09:58:57Z
1522.87
2022-05-17T09:58:58Z
1522.87
2022-05-17T09:59:01Z
1522.39
2022-05-17T09:59:02Z
1521.9
2022-05-17T09:59:04Z
1521.9
2022-05-17T09:59:07Z
1521.42
2022-05-17T09:59:09Z
1519.98
2022-05-17T09:59:17Z
1519.98
2022-05-17T09:59:18Z
1519.5
2022-05-17T09:59:19Z
1519.02
2022-05-17T09:59:20Z
1518.54
2022-05-17T09:59:21Z
1518.54
2022-05-17T09:59:22Z
1519.02
2022-05-17T09:59:23Z
1518.06
2022-05-17T09:59:26Z
1517.1
2022-05-17T09:59:27Z
1517.58
2022-05-17T09:59:28Z
1517.1
2022-05-17T09:59:29Z
1516.62
2022-05-17T09:59:30Z
1516.14
2022-05-17T09:59:31Z
1514.69
2022-05-17T09:59:40Z
1513.73
2022-05-17T09:59:50Z
1513.73
2022-05-17T10:00:04Z
1514.21
2022-05-17T10:00:22Z