Garmin International 2022-05-24T08:31:21Z Monte Corno da Tremalzo Magenta 15848 14684 11515 3164 1 8 1769 1297 890 893 0 1 0 -1 1518.06 2022-05-17T05:55:53Z 1518.06 2022-05-17T05:55:54Z 1517.1 2022-05-17T05:56:14Z 1517.1 2022-05-17T05:56:18Z 1517.1 2022-05-17T05:56:19Z 1517.58 2022-05-17T05:56:20Z 1517.58 2022-05-17T05:56:21Z 1517.58 2022-05-17T05:56:22Z 1517.58 2022-05-17T05:56:23Z 1517.58 2022-05-17T05:56:24Z 1518.06 2022-05-17T05:56:35Z 1518.54 2022-05-17T05:56:36Z 1519.02 2022-05-17T05:56:37Z 1520.46 2022-05-17T05:56:42Z 1521.42 2022-05-17T05:56:54Z 1523.35 2022-05-17T05:57:05Z 1523.83 2022-05-17T05:57:06Z 1523.83 2022-05-17T05:57:07Z 1524.31 2022-05-17T05:57:08Z 1524.79 2022-05-17T05:57:13Z 1525.27 2022-05-17T05:57:15Z 1525.75 2022-05-17T05:57:16Z 1526.71 2022-05-17T05:57:20Z 1526.23 2022-05-17T05:57:21Z 1527.19 2022-05-17T05:57:24Z 1527.19 2022-05-17T05:57:25Z 1528.15 2022-05-17T05:57:27Z 1528.15 2022-05-17T05:57:29Z 1528.15 2022-05-17T05:57:30Z 1528.63 2022-05-17T05:57:34Z 1529.11 2022-05-17T05:57:35Z 1529.11 2022-05-17T05:57:36Z 1529.59 2022-05-17T05:57:37Z 1530.56 2022-05-17T05:57:38Z 1530.56 2022-05-17T05:57:39Z 1530.08 2022-05-17T05:57:40Z 1530.56 2022-05-17T05:57:41Z 1531.04 2022-05-17T05:57:42Z 1531.04 2022-05-17T05:57:43Z 1531.52 2022-05-17T05:57:44Z 1532.0 2022-05-17T05:57:45Z 1532.96 2022-05-17T05:57:46Z 1532.0 2022-05-17T05:57:47Z 1532.0 2022-05-17T05:57:48Z 1532.96 2022-05-17T05:57:53Z 1532.96 2022-05-17T05:57:56Z 1533.44 2022-05-17T05:57:57Z 1534.4 2022-05-17T05:58:00Z 1534.4 2022-05-17T05:58:01Z 1534.88 2022-05-17T05:58:02Z 1534.88 2022-05-17T05:58:03Z 1535.36 2022-05-17T05:58:04Z 1534.88 2022-05-17T05:58:05Z 1535.36 2022-05-17T05:58:06Z 1535.84 2022-05-17T05:58:07Z 1535.84 2022-05-17T05:58:08Z 1535.84 2022-05-17T05:58:09Z 1535.84 2022-05-17T05:58:10Z 1536.32 2022-05-17T05:58:11Z 1537.29 2022-05-17T05:58:13Z 1539.69 2022-05-17T05:58:17Z 1539.69 2022-05-17T05:58:18Z 1540.17 2022-05-17T05:58:19Z 1541.13 2022-05-17T05:58:20Z 1540.65 2022-05-17T05:58:21Z 1542.09 2022-05-17T05:58:22Z 1545.94 2022-05-17T05:58:27Z 1545.94 2022-05-17T05:58:28Z 1548.34 2022-05-17T05:58:33Z 1548.82 2022-05-17T05:58:34Z 1549.3 2022-05-17T05:58:35Z 1549.78 2022-05-17T05:58:36Z 1550.26 2022-05-17T05:58:37Z 1550.74 2022-05-17T05:58:38Z 1550.74 2022-05-17T05:58:39Z 1551.22 2022-05-17T05:58:40Z 1551.71 2022-05-17T05:58:41Z 1551.71 2022-05-17T05:58:42Z 1551.22 2022-05-17T05:58:50Z 1551.71 2022-05-17T05:59:04Z 1553.63 2022-05-17T05:59:13Z 1556.99 2022-05-17T05:59:21Z 1556.99 2022-05-17T05:59:22Z 1558.43 2022-05-17T05:59:28Z 1558.92 2022-05-17T05:59:29Z 1558.92 2022-05-17T05:59:30Z 1558.92 2022-05-17T05:59:31Z 1558.92 2022-05-17T05:59:32Z 1561.8 2022-05-17T05:59:43Z 1564.2 2022-05-17T05:59:53Z 1565.64 2022-05-17T06:00:02Z 1569.01 2022-05-17T06:00:09Z 1569.97 2022-05-17T06:00:11Z 1570.93 2022-05-17T06:00:14Z 1572.37 2022-05-17T06:00:19Z 1572.85 2022-05-17T06:00:20Z 1576.22 2022-05-17T06:00:27Z 1579.1 2022-05-17T06:00:34Z 1578.62 2022-05-17T06:00:42Z 1581.51 2022-05-17T06:00:54Z 1584.87 2022-05-17T06:01:00Z 1584.87 2022-05-17T06:01:01Z 1585.83 2022-05-17T06:01:02Z 1586.79 2022-05-17T06:01:03Z 1587.27 2022-05-17T06:01:04Z 1586.79 2022-05-17T06:01:05Z 1587.75 2022-05-17T06:01:06Z 1591.12 2022-05-17T06:01:10Z 1594.0 2022-05-17T06:01:13Z 1595.45 2022-05-17T06:01:14Z 1596.41 2022-05-17T06:01:15Z 1598.33 2022-05-17T06:01:16Z 1598.81 2022-05-17T06:01:17Z 1599.77 2022-05-17T06:01:18Z 1602.66 2022-05-17T06:01:22Z 1604.1 2022-05-17T06:01:25Z 1604.1 2022-05-17T06:01:26Z 1605.06 2022-05-17T06:01:27Z 1605.06 2022-05-17T06:01:28Z 1606.02 2022-05-17T06:01:30Z 1605.54 2022-05-17T06:01:31Z 1605.54 2022-05-17T06:01:34Z 1605.54 2022-05-17T06:01:35Z 1605.54 2022-05-17T06:01:36Z 1606.02 2022-05-17T06:01:37Z 1606.5 2022-05-17T06:01:38Z 1607.46 2022-05-17T06:01:39Z 1607.46 2022-05-17T06:01:40Z 1608.9 2022-05-17T06:01:42Z 1609.38 2022-05-17T06:01:43Z 1609.86 2022-05-17T06:01:44Z 1610.83 2022-05-17T06:01:46Z 1611.31 2022-05-17T06:01:47Z 1611.31 2022-05-17T06:01:48Z 1611.79 2022-05-17T06:01:49Z 1615.15 2022-05-17T06:01:53Z 1618.04 2022-05-17T06:01:56Z 1620.92 2022-05-17T06:01:59Z 1621.4 2022-05-17T06:02:00Z 1622.84 2022-05-17T06:02:01Z 1622.84 2022-05-17T06:02:02Z 1623.32 2022-05-17T06:02:03Z 1624.28 2022-05-17T06:02:04Z 1625.73 2022-05-17T06:02:05Z 1626.21 2022-05-17T06:02:06Z 1627.65 2022-05-17T06:02:07Z 1628.61 2022-05-17T06:02:08Z 1629.09 2022-05-17T06:02:09Z 1631.98 2022-05-17T06:02:12Z 1633.42 2022-05-17T06:02:16Z 1634.38 2022-05-17T06:02:17Z 1634.38 2022-05-17T06:02:18Z 1637.74 2022-05-17T06:02:24Z 1637.74 2022-05-17T06:02:25Z 1635.82 2022-05-17T06:02:35Z 1636.78 2022-05-17T06:02:54Z 1636.3 2022-05-17T06:03:11Z 1636.78 2022-05-17T06:03:37Z 1636.3 2022-05-17T06:04:06Z 1636.3 2022-05-17T06:04:36Z 1636.3 2022-05-17T06:05:04Z 1636.78 2022-05-17T06:05:34Z 1637.26 2022-05-17T06:06:01Z 1636.78 2022-05-17T06:06:27Z 1637.26 2022-05-17T06:06:49Z 1637.74 2022-05-17T06:07:11Z 1637.74 2022-05-17T06:07:36Z 1637.74 2022-05-17T06:08:03Z 1637.74 2022-05-17T06:08:23Z 1638.22 2022-05-17T06:08:40Z 1636.78 2022-05-17T06:09:00Z 1637.26 2022-05-17T06:09:27Z 1637.74 2022-05-17T06:09:43Z 1636.3 2022-05-17T06:09:53Z 1638.22 2022-05-17T06:10:19Z 1638.22 2022-05-17T06:10:21Z 1637.26 2022-05-17T06:10:22Z 1637.26 2022-05-17T06:10:36Z 1637.26 2022-05-17T06:10:43Z 1637.74 2022-05-17T06:10:47Z 1637.74 2022-05-17T06:10:48Z 1636.78 2022-05-17T06:11:00Z 1634.86 2022-05-17T06:11:04Z 1637.26 2022-05-17T06:11:07Z 1637.26 2022-05-17T06:11:10Z 1635.82 2022-05-17T06:11:20Z 1633.42 2022-05-17T06:11:32Z 1632.94 2022-05-17T06:11:35Z 1632.94 2022-05-17T06:11:39Z 1632.46 2022-05-17T06:11:40Z 1632.46 2022-05-17T06:11:41Z 1629.09 2022-05-17T06:11:50Z 1630.05 2022-05-17T06:12:04Z 1629.57 2022-05-17T06:12:05Z 1626.69 2022-05-17T06:12:13Z 1626.69 2022-05-17T06:12:14Z 1626.21 2022-05-17T06:12:15Z 1626.21 2022-05-17T06:12:16Z 1625.73 2022-05-17T06:12:17Z 1622.84 2022-05-17T06:12:28Z 1619.48 2022-05-17T06:12:39Z 1616.11 2022-05-17T06:12:51Z 1616.11 2022-05-17T06:12:54Z 1615.15 2022-05-17T06:12:57Z 1612.75 2022-05-17T06:13:09Z 1612.27 2022-05-17T06:13:10Z 1608.9 2022-05-17T06:13:22Z 1609.38 2022-05-17T06:13:23Z 1608.9 2022-05-17T06:13:24Z 1609.38 2022-05-17T06:13:25Z 1608.42 2022-05-17T06:13:26Z 1607.94 2022-05-17T06:13:30Z 1607.46 2022-05-17T06:13:35Z 1607.46 2022-05-17T06:13:49Z 1607.46 2022-05-17T06:13:51Z 1607.46 2022-05-17T06:13:52Z 1606.5 2022-05-17T06:13:53Z 1606.5 2022-05-17T06:13:54Z 1606.98 2022-05-17T06:13:55Z 1606.5 2022-05-17T06:13:56Z 1606.02 2022-05-17T06:13:57Z 1606.02 2022-05-17T06:13:58Z 1602.66 2022-05-17T06:14:10Z 1599.29 2022-05-17T06:14:24Z 1596.89 2022-05-17T06:14:41Z 1595.93 2022-05-17T06:15:01Z 1595.93 2022-05-17T06:15:18Z 1594.96 2022-05-17T06:15:37Z 1594.0 2022-05-17T06:15:54Z 1594.96 2022-05-17T06:16:13Z 1595.93 2022-05-17T06:16:30Z 1597.37 2022-05-17T06:16:49Z 1598.81 2022-05-17T06:17:06Z 1600.25 2022-05-17T06:17:24Z 1603.14 2022-05-17T06:17:50Z 1603.62 2022-05-17T06:18:14Z 1604.58 2022-05-17T06:18:19Z 1604.1 2022-05-17T06:18:20Z 1604.1 2022-05-17T06:18:21Z 1604.58 2022-05-17T06:18:22Z 1604.1 2022-05-17T06:18:23Z 1605.06 2022-05-17T06:18:24Z 1604.1 2022-05-17T06:18:25Z 1608.42 2022-05-17T06:18:39Z 1609.86 2022-05-17T06:18:57Z 1613.23 2022-05-17T06:19:12Z 1615.63 2022-05-17T06:19:35Z 1619.0 2022-05-17T06:19:54Z 1621.88 2022-05-17T06:20:12Z 1624.77 2022-05-17T06:20:30Z 1628.13 2022-05-17T06:20:53Z 1630.05 2022-05-17T06:21:15Z 1631.98 2022-05-17T06:21:38Z 1634.38 2022-05-17T06:21:59Z 1637.26 2022-05-17T06:22:21Z 1640.15 2022-05-17T06:22:40Z 1643.03 2022-05-17T06:23:03Z 1646.4 2022-05-17T06:23:23Z 1649.28 2022-05-17T06:23:44Z 1652.64 2022-05-17T06:24:04Z 1655.05 2022-05-17T06:24:28Z 1654.57 2022-05-17T06:24:31Z 1657.45 2022-05-17T06:24:51Z 1658.89 2022-05-17T06:25:09Z 1660.33 2022-05-17T06:25:30Z 1660.33 2022-05-17T06:25:31Z 1663.22 2022-05-17T06:25:57Z 1666.58 2022-05-17T06:26:21Z 1667.54 2022-05-17T06:26:37Z 1667.54 2022-05-17T06:26:38Z 1667.06 2022-05-17T06:26:39Z 1667.06 2022-05-17T06:26:40Z 1667.54 2022-05-17T06:26:41Z 1668.51 2022-05-17T06:26:58Z 1669.47 2022-05-17T06:27:13Z 1668.99 2022-05-17T06:27:30Z 1668.99 2022-05-17T06:27:31Z 1669.95 2022-05-17T06:27:40Z 1669.95 2022-05-17T06:27:41Z 1671.39 2022-05-17T06:28:01Z 1671.87 2022-05-17T06:28:10Z 1672.35 2022-05-17T06:28:24Z 1672.83 2022-05-17T06:28:32Z 1673.79 2022-05-17T06:28:46Z 1673.79 2022-05-17T06:28:47Z 1673.31 2022-05-17T06:28:48Z 1675.72 2022-05-17T06:29:11Z 1676.2 2022-05-17T06:29:18Z 1676.2 2022-05-17T06:29:32Z 1676.68 2022-05-17T06:29:40Z 1676.2 2022-05-17T06:29:41Z 1678.12 2022-05-17T06:29:56Z 1681.0 2022-05-17T06:30:18Z 1683.41 2022-05-17T06:30:44Z 1685.81 2022-05-17T06:31:08Z 1689.17 2022-05-17T06:31:29Z 1692.06 2022-05-17T06:31:54Z 1691.1 2022-05-17T06:32:13Z 1692.06 2022-05-17T06:32:34Z 1692.06 2022-05-17T06:32:48Z 1693.02 2022-05-17T06:32:50Z 1693.02 2022-05-17T06:32:52Z 1693.02 2022-05-17T06:32:53Z 1693.5 2022-05-17T06:32:54Z 1693.5 2022-05-17T06:32:55Z 1693.5 2022-05-17T06:32:56Z 1693.5 2022-05-17T06:32:57Z 1693.02 2022-05-17T06:32:58Z 1695.42 2022-05-17T06:33:09Z 1697.34 2022-05-17T06:33:19Z 1697.83 2022-05-17T06:33:26Z 1701.19 2022-05-17T06:33:44Z 1704.55 2022-05-17T06:34:02Z 1706.0 2022-05-17T06:34:20Z 1707.44 2022-05-17T06:34:38Z 1707.92 2022-05-17T06:34:57Z 1705.04 2022-05-17T06:35:12Z 1706.96 2022-05-17T06:35:27Z 1709.36 2022-05-17T06:35:46Z 1712.73 2022-05-17T06:36:01Z 1716.09 2022-05-17T06:36:17Z 1718.97 2022-05-17T06:36:32Z 1721.86 2022-05-17T06:36:46Z 1723.3 2022-05-17T06:36:55Z 1724.74 2022-05-17T06:37:07Z 1728.11 2022-05-17T06:37:20Z 1730.99 2022-05-17T06:37:35Z 1729.55 2022-05-17T06:37:54Z 1730.03 2022-05-17T06:38:14Z 1733.39 2022-05-17T06:38:33Z 1736.28 2022-05-17T06:38:51Z 1738.2 2022-05-17T06:39:11Z 1741.57 2022-05-17T06:39:31Z 1744.45 2022-05-17T06:39:43Z 1747.81 2022-05-17T06:39:57Z 1749.26 2022-05-17T06:40:06Z 1750.22 2022-05-17T06:40:27Z 1750.22 2022-05-17T06:40:28Z 1749.26 2022-05-17T06:40:46Z 1748.78 2022-05-17T06:40:55Z 1746.85 2022-05-17T06:41:16Z 1745.89 2022-05-17T06:41:23Z 1745.89 2022-05-17T06:41:38Z 1746.37 2022-05-17T06:41:48Z 1745.41 2022-05-17T06:42:04Z 1746.37 2022-05-17T06:42:25Z 1746.85 2022-05-17T06:42:45Z 1747.33 2022-05-17T06:43:14Z 1745.89 2022-05-17T06:43:30Z 1742.53 2022-05-17T06:43:41Z 1740.6 2022-05-17T06:43:48Z 1739.16 2022-05-17T06:43:52Z 1737.24 2022-05-17T06:43:59Z 1735.32 2022-05-17T06:44:03Z 1732.43 2022-05-17T06:44:12Z 1729.55 2022-05-17T06:44:30Z 1727.63 2022-05-17T06:44:44Z 1726.18 2022-05-17T06:44:53Z 1728.11 2022-05-17T06:45:06Z 1728.59 2022-05-17T06:45:28Z 1728.11 2022-05-17T06:45:52Z 1727.15 2022-05-17T06:46:11Z 1730.51 2022-05-17T06:46:26Z 1733.88 2022-05-17T06:46:44Z 1737.24 2022-05-17T06:46:58Z 1740.12 2022-05-17T06:47:13Z 1743.49 2022-05-17T06:47:26Z 1746.85 2022-05-17T06:47:46Z 1750.22 2022-05-17T06:47:59Z 1753.1 2022-05-17T06:48:17Z 1756.47 2022-05-17T06:48:33Z 1759.83 2022-05-17T06:48:49Z 1762.71 2022-05-17T06:49:03Z 1766.08 2022-05-17T06:49:19Z 1767.52 2022-05-17T06:49:39Z 1768.96 2022-05-17T06:49:55Z 1768.96 2022-05-17T06:50:22Z 1768.0 2022-05-17T06:50:40Z 1765.12 2022-05-17T06:50:52Z 1761.75 2022-05-17T06:51:02Z 1758.39 2022-05-17T06:51:16Z 1755.02 2022-05-17T06:51:27Z 1757.91 2022-05-17T06:51:42Z 1758.39 2022-05-17T06:52:04Z 1755.5 2022-05-17T06:52:19Z 1752.62 2022-05-17T06:52:30Z 1750.7 2022-05-17T06:52:41Z 1747.33 2022-05-17T06:52:49Z 1746.85 2022-05-17T06:53:06Z 1746.85 2022-05-17T06:53:41Z 1747.33 2022-05-17T06:54:23Z 1747.33 2022-05-17T06:54:55Z 1746.37 2022-05-17T06:55:14Z 1746.37 2022-05-17T06:55:15Z 1744.93 2022-05-17T06:55:29Z 1743.49 2022-05-17T06:55:34Z 1744.45 2022-05-17T06:55:48Z 1746.37 2022-05-17T06:56:09Z 1745.41 2022-05-17T06:56:23Z 1744.45 2022-05-17T06:56:33Z 1744.45 2022-05-17T06:56:57Z 1743.01 2022-05-17T06:57:12Z 1740.6 2022-05-17T06:57:27Z 1739.64 2022-05-17T06:57:39Z 1740.6 2022-05-17T06:57:57Z 1743.49 2022-05-17T06:58:16Z 1742.05 2022-05-17T06:58:35Z 1740.6 2022-05-17T06:58:39Z 1739.64 2022-05-17T06:58:54Z 1735.8 2022-05-17T06:59:07Z 1733.39 2022-05-17T06:59:26Z 1733.88 2022-05-17T06:59:44Z 1733.39 2022-05-17T07:00:09Z 1730.51 2022-05-17T07:00:20Z 1727.63 2022-05-17T07:00:36Z 1726.18 2022-05-17T07:00:48Z 1724.74 2022-05-17T07:00:52Z 1724.74 2022-05-17T07:00:53Z 1721.38 2022-05-17T07:01:02Z 1719.94 2022-05-17T07:01:18Z 1716.57 2022-05-17T07:01:30Z 1713.21 2022-05-17T07:01:42Z 1711.28 2022-05-17T07:01:54Z 1707.92 2022-05-17T07:02:02Z 1705.52 2022-05-17T07:02:19Z 1705.52 2022-05-17T07:02:34Z 1708.88 2022-05-17T07:02:55Z 1711.28 2022-05-17T07:03:08Z 1713.21 2022-05-17T07:03:31Z 1713.69 2022-05-17T07:03:50Z 1713.21 2022-05-17T07:04:17Z 1710.8 2022-05-17T07:04:31Z 1708.88 2022-05-17T07:04:43Z 1706.0 2022-05-17T07:04:52Z 1706.0 2022-05-17T07:04:53Z 1704.07 2022-05-17T07:04:58Z 1701.19 2022-05-17T07:05:09Z 1697.83 2022-05-17T07:05:20Z 1694.94 2022-05-17T07:05:34Z 1693.02 2022-05-17T07:05:41Z 1691.1 2022-05-17T07:05:47Z 1692.06 2022-05-17T07:06:05Z 1689.17 2022-05-17T07:06:21Z 1685.81 2022-05-17T07:06:32Z 1686.77 2022-05-17T07:06:47Z 1687.73 2022-05-17T07:07:00Z 1691.1 2022-05-17T07:07:14Z 1694.46 2022-05-17T07:07:32Z 1697.34 2022-05-17T07:07:46Z 1700.71 2022-05-17T07:08:07Z 1704.07 2022-05-17T07:08:20Z 1706.96 2022-05-17T07:08:35Z 1710.8 2022-05-17T07:08:54Z 1713.69 2022-05-17T07:09:11Z 1717.05 2022-05-17T07:09:25Z 1718.97 2022-05-17T07:09:38Z 1722.34 2022-05-17T07:09:53Z 1721.86 2022-05-17T07:10:19Z 1721.38 2022-05-17T07:10:41Z 1722.82 2022-05-17T07:11:02Z 1725.7 2022-05-17T07:11:13Z 1728.11 2022-05-17T07:11:30Z 1730.03 2022-05-17T07:11:47Z 1732.91 2022-05-17T07:12:02Z 1735.8 2022-05-17T07:12:17Z 1738.68 2022-05-17T07:12:32Z 1742.05 2022-05-17T07:12:47Z 1744.45 2022-05-17T07:13:00Z 1745.41 2022-05-17T07:13:17Z 1747.81 2022-05-17T07:13:33Z 1751.18 2022-05-17T07:13:47Z 1752.14 2022-05-17T07:14:01Z 1753.1 2022-05-17T07:14:15Z 1753.1 2022-05-17T07:14:45Z 1753.58 2022-05-17T07:15:09Z 1753.1 2022-05-17T07:15:26Z 1753.1 2022-05-17T07:15:47Z 1753.58 2022-05-17T07:16:04Z 1752.62 2022-05-17T07:16:33Z 1753.1 2022-05-17T07:16:50Z 1751.66 2022-05-17T07:16:52Z 1748.78 2022-05-17T07:17:01Z 1747.81 2022-05-17T07:17:04Z 1748.29 2022-05-17T07:17:05Z 1745.89 2022-05-17T07:17:15Z 1744.93 2022-05-17T07:17:20Z 1744.93 2022-05-17T07:17:21Z 1743.49 2022-05-17T07:17:35Z 1741.08 2022-05-17T07:17:50Z 1739.64 2022-05-17T07:17:55Z 1738.68 2022-05-17T07:18:07Z 1735.8 2022-05-17T07:18:18Z 1734.36 2022-05-17T07:18:22Z 1731.95 2022-05-17T07:18:32Z 1728.11 2022-05-17T07:18:41Z 1725.22 2022-05-17T07:18:53Z 1722.82 2022-05-17T07:19:00Z 1719.94 2022-05-17T07:19:11Z 1716.57 2022-05-17T07:19:22Z 1713.69 2022-05-17T07:19:35Z 1710.8 2022-05-17T07:19:45Z 1707.44 2022-05-17T07:19:55Z 1703.59 2022-05-17T07:20:07Z 1704.55 2022-05-17T07:20:19Z 1706.96 2022-05-17T07:20:29Z 1706.96 2022-05-17T07:20:43Z 1706.0 2022-05-17T07:20:47Z 1703.59 2022-05-17T07:20:54Z 1700.71 2022-05-17T07:21:06Z 1700.23 2022-05-17T07:21:08Z 1698.79 2022-05-17T07:21:20Z 1698.79 2022-05-17T07:21:38Z 1700.23 2022-05-17T07:21:50Z 1700.23 2022-05-17T07:22:00Z 1702.63 2022-05-17T07:22:14Z 1700.23 2022-05-17T07:22:29Z 1699.75 2022-05-17T07:22:43Z 1699.75 2022-05-17T07:22:59Z 1699.27 2022-05-17T07:23:01Z 1697.83 2022-05-17T07:23:12Z 1695.9 2022-05-17T07:23:18Z 1692.54 2022-05-17T07:23:32Z 1690.62 2022-05-17T07:23:46Z 1687.73 2022-05-17T07:24:00Z 1682.93 2022-05-17T07:24:14Z 1681.96 2022-05-17T07:24:30Z 1679.08 2022-05-17T07:24:43Z 1677.64 2022-05-17T07:24:56Z 1675.72 2022-05-17T07:25:08Z 1674.75 2022-05-17T07:25:19Z 1673.31 2022-05-17T07:25:34Z 1671.87 2022-05-17T07:25:47Z 1670.43 2022-05-17T07:25:58Z 1668.51 2022-05-17T07:26:09Z 1666.58 2022-05-17T07:26:25Z 1666.58 2022-05-17T07:26:45Z 1664.66 2022-05-17T07:27:00Z 1663.22 2022-05-17T07:27:15Z 1660.33 2022-05-17T07:27:32Z 1658.41 2022-05-17T07:27:42Z 1657.45 2022-05-17T07:27:45Z 1654.57 2022-05-17T07:27:55Z 1653.6 2022-05-17T07:27:57Z 1653.12 2022-05-17T07:28:12Z 1654.09 2022-05-17T07:28:25Z 1654.09 2022-05-17T07:28:33Z 1653.6 2022-05-17T07:28:47Z 1653.12 2022-05-17T07:29:06Z 1652.64 2022-05-17T07:29:36Z 1654.57 2022-05-17T07:29:58Z 1657.45 2022-05-17T07:30:14Z 1660.81 2022-05-17T07:30:26Z 1662.74 2022-05-17T07:30:48Z 1665.62 2022-05-17T07:31:04Z 1666.1 2022-05-17T07:31:17Z 1665.62 2022-05-17T07:31:39Z 1668.99 2022-05-17T07:31:50Z 1671.87 2022-05-17T07:32:03Z 1675.72 2022-05-17T07:32:20Z 1679.56 2022-05-17T07:32:38Z 1683.41 2022-05-17T07:32:59Z 1686.77 2022-05-17T07:33:20Z 1689.65 2022-05-17T07:33:45Z 1692.54 2022-05-17T07:34:03Z 1693.98 2022-05-17T07:34:07Z 1696.86 2022-05-17T07:34:23Z 1698.79 2022-05-17T07:34:48Z 1702.15 2022-05-17T07:35:01Z 1705.04 2022-05-17T07:35:12Z 1708.4 2022-05-17T07:35:26Z 1710.32 2022-05-17T07:35:40Z 1711.28 2022-05-17T07:35:53Z 1714.65 2022-05-17T07:36:05Z 1718.49 2022-05-17T07:36:26Z 1718.49 2022-05-17T07:36:27Z 1721.38 2022-05-17T07:36:48Z 1721.38 2022-05-17T07:37:07Z 1723.3 2022-05-17T07:37:26Z 1726.67 2022-05-17T07:37:39Z 1724.26 2022-05-17T07:37:56Z 1724.74 2022-05-17T07:38:38Z 1724.74 2022-05-17T07:39:17Z 1725.22 2022-05-17T07:39:51Z 1725.22 2022-05-17T07:40:29Z 1725.22 2022-05-17T07:41:01Z 1724.74 2022-05-17T07:41:41Z 1724.74 2022-05-17T07:42:07Z 1724.26 2022-05-17T07:42:32Z 1724.74 2022-05-17T07:43:08Z 1724.74 2022-05-17T07:43:37Z 1724.26 2022-05-17T07:44:06Z 1724.26 2022-05-17T07:44:36Z 1724.26 2022-05-17T07:45:08Z 1725.22 2022-05-17T07:45:32Z 1725.22 2022-05-17T07:45:50Z 1725.22 2022-05-17T07:46:20Z 1725.22 2022-05-17T07:46:45Z 1724.26 2022-05-17T07:47:04Z 1723.78 2022-05-17T07:47:22Z 1726.18 2022-05-17T07:47:50Z 1725.22 2022-05-17T07:47:51Z 1725.22 2022-05-17T07:48:06Z 1725.7 2022-05-17T07:48:17Z 1725.22 2022-05-17T07:48:22Z 1727.15 2022-05-17T07:48:34Z 1727.15 2022-05-17T07:48:59Z 1727.15 2022-05-17T07:49:15Z 1726.67 2022-05-17T07:49:16Z 1724.74 2022-05-17T07:49:30Z 1722.34 2022-05-17T07:49:37Z 1720.9 2022-05-17T07:49:43Z 1721.86 2022-05-17T07:49:56Z 1721.86 2022-05-17T07:50:16Z 1720.42 2022-05-17T07:50:29Z 1720.42 2022-05-17T07:50:32Z 1718.01 2022-05-17T07:50:43Z 1717.05 2022-05-17T07:50:46Z 1716.57 2022-05-17T07:51:06Z 1715.61 2022-05-17T07:51:36Z 1712.25 2022-05-17T07:51:51Z 1708.88 2022-05-17T07:52:02Z 1706.0 2022-05-17T07:52:12Z 1703.59 2022-05-17T07:52:22Z 1701.67 2022-05-17T07:52:25Z 1699.27 2022-05-17T07:52:33Z 1697.83 2022-05-17T07:52:44Z 1696.86 2022-05-17T07:52:55Z 1698.31 2022-05-17T07:53:29Z 1699.27 2022-05-17T07:53:40Z 1695.9 2022-05-17T07:53:51Z 1692.54 2022-05-17T07:54:01Z 1689.65 2022-05-17T07:54:12Z 1688.69 2022-05-17T07:54:14Z 1688.69 2022-05-17T07:54:18Z 1687.25 2022-05-17T07:54:29Z 1684.37 2022-05-17T07:54:39Z 1680.52 2022-05-17T07:54:50Z 1677.16 2022-05-17T07:55:03Z 1673.79 2022-05-17T07:55:14Z 1670.91 2022-05-17T07:55:26Z 1668.99 2022-05-17T07:55:33Z 1668.02 2022-05-17T07:55:36Z 1666.1 2022-05-17T07:55:40Z 1665.62 2022-05-17T07:55:43Z 1666.58 2022-05-17T07:55:52Z 1667.06 2022-05-17T07:55:56Z 1666.58 2022-05-17T07:56:03Z 1665.14 2022-05-17T07:56:08Z 1663.22 2022-05-17T07:56:19Z 1660.33 2022-05-17T07:56:33Z 1660.33 2022-05-17T07:56:34Z 1657.45 2022-05-17T07:56:46Z 1654.57 2022-05-17T07:56:55Z 1651.68 2022-05-17T07:57:03Z 1648.8 2022-05-17T07:57:15Z 1648.32 2022-05-17T07:57:16Z 1646.4 2022-05-17T07:57:22Z 1645.43 2022-05-17T07:57:23Z 1644.95 2022-05-17T07:57:28Z 1641.59 2022-05-17T07:57:37Z 1638.7 2022-05-17T07:57:44Z 1636.3 2022-05-17T07:57:51Z 1634.86 2022-05-17T07:57:56Z 1631.01 2022-05-17T07:58:06Z 1630.05 2022-05-17T07:58:09Z 1626.69 2022-05-17T07:58:19Z 1623.32 2022-05-17T07:58:31Z 1622.84 2022-05-17T07:58:33Z 1619.96 2022-05-17T07:58:43Z 1619.48 2022-05-17T07:58:44Z 1616.59 2022-05-17T07:58:50Z 1612.75 2022-05-17T07:59:00Z 1609.86 2022-05-17T07:59:10Z 1607.46 2022-05-17T07:59:25Z 1604.58 2022-05-17T07:59:35Z 1601.69 2022-05-17T07:59:42Z 1598.33 2022-05-17T07:59:51Z 1595.93 2022-05-17T08:00:04Z 1594.0 2022-05-17T08:00:08Z 1593.52 2022-05-17T08:00:19Z 1591.6 2022-05-17T08:00:33Z 1588.24 2022-05-17T08:00:40Z 1584.87 2022-05-17T08:00:52Z 1581.03 2022-05-17T08:01:03Z 1577.66 2022-05-17T08:01:12Z 1574.3 2022-05-17T08:01:21Z 1571.41 2022-05-17T08:01:29Z 1568.53 2022-05-17T08:01:38Z 1565.16 2022-05-17T08:01:47Z 1562.28 2022-05-17T08:01:58Z 1558.92 2022-05-17T08:02:13Z 1557.47 2022-05-17T08:02:25Z 1554.59 2022-05-17T08:02:36Z 1551.22 2022-05-17T08:02:43Z 1551.22 2022-05-17T08:02:44Z 1547.86 2022-05-17T08:02:56Z 1544.98 2022-05-17T08:03:03Z 1543.53 2022-05-17T08:03:07Z 1540.65 2022-05-17T08:03:15Z 1539.69 2022-05-17T08:03:18Z 1536.32 2022-05-17T08:03:26Z 1532.96 2022-05-17T08:03:33Z 1532.48 2022-05-17T08:03:36Z 1531.04 2022-05-17T08:03:40Z 1530.08 2022-05-17T08:03:44Z 1529.11 2022-05-17T08:03:48Z 1528.63 2022-05-17T08:03:50Z 1528.15 2022-05-17T08:03:51Z 1526.71 2022-05-17T08:03:58Z 1526.23 2022-05-17T08:04:00Z 1523.35 2022-05-17T08:04:09Z 1521.9 2022-05-17T08:04:14Z 1519.5 2022-05-17T08:04:19Z 1516.62 2022-05-17T08:04:28Z 1512.77 2022-05-17T08:04:38Z 1511.33 2022-05-17T08:04:44Z 1509.89 2022-05-17T08:04:46Z 1507.97 2022-05-17T08:04:50Z 1507.0 2022-05-17T08:05:00Z 1505.56 2022-05-17T08:05:03Z 1502.68 2022-05-17T08:05:12Z 1501.72 2022-05-17T08:05:16Z 1501.72 2022-05-17T08:05:17Z 1500.76 2022-05-17T08:05:19Z 1499.79 2022-05-17T08:05:25Z 1498.35 2022-05-17T08:05:37Z 1497.87 2022-05-17T08:05:58Z 1494.51 2022-05-17T08:06:11Z 1494.03 2022-05-17T08:06:12Z 1494.03 2022-05-17T08:06:13Z 1493.55 2022-05-17T08:06:14Z 1492.58 2022-05-17T08:06:16Z 1489.22 2022-05-17T08:06:26Z 1488.74 2022-05-17T08:06:30Z 1487.3 2022-05-17T08:06:33Z 1485.37 2022-05-17T08:06:42Z 1482.97 2022-05-17T08:06:45Z 1480.09 2022-05-17T08:06:54Z 1480.57 2022-05-17T08:07:01Z 1479.61 2022-05-17T08:07:04Z 1477.2 2022-05-17T08:07:16Z 1476.24 2022-05-17T08:07:30Z 1476.72 2022-05-17T08:07:34Z 1476.72 2022-05-17T08:07:36Z 1476.72 2022-05-17T08:07:39Z 1477.68 2022-05-17T08:07:43Z 1479.13 2022-05-17T08:07:58Z 1480.09 2022-05-17T08:08:10Z 1483.45 2022-05-17T08:08:23Z 1486.82 2022-05-17T08:08:36Z 1488.26 2022-05-17T08:08:49Z 1489.7 2022-05-17T08:09:01Z 1489.7 2022-05-17T08:09:19Z 1489.22 2022-05-17T08:09:36Z 1489.7 2022-05-17T08:09:49Z 1489.22 2022-05-17T08:09:52Z 1488.74 2022-05-17T08:09:53Z 1488.26 2022-05-17T08:09:54Z 1484.89 2022-05-17T08:10:03Z 1484.89 2022-05-17T08:10:06Z 1482.97 2022-05-17T08:10:15Z 1482.01 2022-05-17T08:10:20Z 1481.53 2022-05-17T08:10:22Z 1479.13 2022-05-17T08:10:34Z 1478.16 2022-05-17T08:10:48Z 1478.65 2022-05-17T08:10:49Z 1480.09 2022-05-17T08:10:59Z 1481.05 2022-05-17T08:11:02Z 1480.57 2022-05-17T08:11:04Z 1480.57 2022-05-17T08:11:06Z 1479.61 2022-05-17T08:11:09Z 1478.65 2022-05-17T08:11:21Z 1480.09 2022-05-17T08:11:24Z 1482.01 2022-05-17T08:11:39Z 1482.49 2022-05-17T08:11:40Z 1483.45 2022-05-17T08:11:44Z 1483.93 2022-05-17T08:11:49Z 1484.89 2022-05-17T08:12:02Z 1486.34 2022-05-17T08:12:07Z 1483.93 2022-05-17T08:12:21Z 1482.01 2022-05-17T08:12:33Z 1481.53 2022-05-17T08:12:58Z 1478.65 2022-05-17T08:13:11Z 1475.28 2022-05-17T08:13:21Z 1474.8 2022-05-17T08:13:23Z 1471.44 2022-05-17T08:13:31Z 1468.55 2022-05-17T08:13:40Z 1466.63 2022-05-17T08:13:54Z 1466.15 2022-05-17T08:13:56Z 1463.74 2022-05-17T08:14:08Z 1461.82 2022-05-17T08:14:15Z 1458.94 2022-05-17T08:14:27Z 1458.46 2022-05-17T08:14:31Z 1456.05 2022-05-17T08:14:40Z 1454.13 2022-05-17T08:14:53Z 1454.13 2022-05-17T08:15:07Z 1454.13 2022-05-17T08:15:37Z 1454.13 2022-05-17T08:16:01Z 1451.73 2022-05-17T08:16:11Z 1450.29 2022-05-17T08:16:18Z 1448.84 2022-05-17T08:16:22Z 1448.36 2022-05-17T08:16:25Z 1445.96 2022-05-17T08:16:38Z 1444.52 2022-05-17T08:16:41Z 1442.11 2022-05-17T08:16:50Z 1438.75 2022-05-17T08:17:02Z 1437.31 2022-05-17T08:17:07Z 1433.94 2022-05-17T08:17:15Z 1433.94 2022-05-17T08:17:16Z 1430.58 2022-05-17T08:17:27Z 1427.7 2022-05-17T08:17:37Z 1425.77 2022-05-17T08:17:44Z 1424.81 2022-05-17T08:17:46Z 1422.89 2022-05-17T08:17:54Z 1420.0 2022-05-17T08:18:02Z 1417.12 2022-05-17T08:18:14Z 1415.2 2022-05-17T08:18:24Z 1413.28 2022-05-17T08:18:27Z 1410.39 2022-05-17T08:18:41Z 1407.51 2022-05-17T08:18:52Z 1404.14 2022-05-17T08:19:01Z 1400.78 2022-05-17T08:19:11Z 1398.86 2022-05-17T08:19:25Z 1397.89 2022-05-17T08:19:27Z 1397.89 2022-05-17T08:19:36Z 1394.53 2022-05-17T08:19:51Z 1394.53 2022-05-17T08:19:52Z 1391.17 2022-05-17T08:20:03Z 1389.24 2022-05-17T08:20:16Z 1389.24 2022-05-17T08:20:17Z 1386.36 2022-05-17T08:20:31Z 1383.96 2022-05-17T08:20:45Z 1383.47 2022-05-17T08:20:47Z 1382.99 2022-05-17T08:20:50Z 1382.99 2022-05-17T08:20:57Z 1382.03 2022-05-17T08:21:12Z 1380.59 2022-05-17T08:21:18Z 1380.59 2022-05-17T08:21:24Z 1379.15 2022-05-17T08:21:27Z 1378.19 2022-05-17T08:21:29Z 1378.19 2022-05-17T08:21:30Z 1378.19 2022-05-17T08:21:33Z 1377.71 2022-05-17T08:21:38Z 1376.26 2022-05-17T08:21:47Z 1373.38 2022-05-17T08:21:57Z 1370.98 2022-05-17T08:22:04Z 1369.05 2022-05-17T08:22:09Z 1366.17 2022-05-17T08:22:19Z 1365.69 2022-05-17T08:22:24Z 1366.17 2022-05-17T08:22:38Z 1367.13 2022-05-17T08:22:52Z 1368.09 2022-05-17T08:23:05Z 1367.61 2022-05-17T08:23:18Z 1368.57 2022-05-17T08:23:28Z 1368.57 2022-05-17T08:23:40Z 1368.09 2022-05-17T08:23:42Z 1367.13 2022-05-17T08:23:52Z 1364.25 2022-05-17T08:24:06Z 1361.36 2022-05-17T08:24:17Z 1360.4 2022-05-17T08:24:19Z 1358.96 2022-05-17T08:24:22Z 1355.6 2022-05-17T08:24:34Z 1353.19 2022-05-17T08:24:45Z 1350.31 2022-05-17T08:24:58Z 1350.31 2022-05-17T08:25:02Z 1348.87 2022-05-17T08:25:06Z 1345.5 2022-05-17T08:25:16Z 1345.02 2022-05-17T08:25:17Z 1343.58 2022-05-17T08:25:22Z 1340.22 2022-05-17T08:25:30Z 1340.22 2022-05-17T08:25:31Z 1337.81 2022-05-17T08:25:35Z 1334.45 2022-05-17T08:25:43Z 1333.49 2022-05-17T08:25:46Z 1329.64 2022-05-17T08:25:56Z 1329.16 2022-05-17T08:25:57Z 1326.76 2022-05-17T08:26:07Z 1326.76 2022-05-17T08:26:23Z 1326.28 2022-05-17T08:26:52Z 1326.28 2022-05-17T08:27:23Z 1325.31 2022-05-17T08:27:30Z 1323.39 2022-05-17T08:27:38Z 1322.43 2022-05-17T08:27:40Z 1321.95 2022-05-17T08:27:45Z 1320.99 2022-05-17T08:27:48Z 1317.62 2022-05-17T08:28:03Z 1315.22 2022-05-17T08:28:15Z 1314.74 2022-05-17T08:28:20Z 1313.78 2022-05-17T08:28:27Z 1310.9 2022-05-17T08:28:42Z 1309.93 2022-05-17T08:28:47Z 1308.97 2022-05-17T08:28:52Z 1306.09 2022-05-17T08:29:05Z 1302.72 2022-05-17T08:29:19Z 1300.8 2022-05-17T08:29:31Z 1298.4 2022-05-17T08:29:44Z 1297.92 2022-05-17T08:29:54Z 1297.92 2022-05-17T08:30:07Z 1298.4 2022-05-17T08:30:21Z 1298.88 2022-05-17T08:30:37Z 1299.84 2022-05-17T08:30:53Z 1300.8 2022-05-17T08:31:05Z 1301.28 2022-05-17T08:31:10Z 1301.28 2022-05-17T08:31:25Z 1302.24 2022-05-17T08:31:39Z 1302.24 2022-05-17T08:31:56Z 1302.72 2022-05-17T08:32:09Z 1302.72 2022-05-17T08:32:19Z 1303.2 2022-05-17T08:32:25Z 1303.2 2022-05-17T08:32:38Z 1303.2 2022-05-17T08:32:48Z 1303.2 2022-05-17T08:32:50Z 1304.17 2022-05-17T08:33:04Z 1304.17 2022-05-17T08:33:14Z 1304.17 2022-05-17T08:33:27Z 1304.65 2022-05-17T08:33:31Z 1304.65 2022-05-17T08:33:33Z 1304.17 2022-05-17T08:33:48Z 1304.65 2022-05-17T08:33:49Z 1304.65 2022-05-17T08:34:00Z 1304.65 2022-05-17T08:34:10Z 1305.13 2022-05-17T08:34:22Z 1305.61 2022-05-17T08:34:35Z 1305.13 2022-05-17T08:34:42Z 1306.09 2022-05-17T08:34:58Z 1306.09 2022-05-17T08:35:10Z 1307.05 2022-05-17T08:35:26Z 1307.53 2022-05-17T08:35:39Z 1309.93 2022-05-17T08:35:54Z 1311.38 2022-05-17T08:36:06Z 1311.86 2022-05-17T08:36:10Z 1311.86 2022-05-17T08:36:14Z 1313.78 2022-05-17T08:36:26Z 1315.22 2022-05-17T08:36:39Z 1316.18 2022-05-17T08:36:53Z 1317.14 2022-05-17T08:37:07Z 1317.62 2022-05-17T08:37:13Z 1319.07 2022-05-17T08:37:30Z 1320.03 2022-05-17T08:37:46Z 1320.03 2022-05-17T08:38:18Z 1320.03 2022-05-17T08:38:56Z 1320.03 2022-05-17T08:39:40Z 1320.03 2022-05-17T08:40:30Z 1320.51 2022-05-17T08:41:00Z 1320.51 2022-05-17T08:41:36Z 1320.99 2022-05-17T08:42:12Z 1321.47 2022-05-17T08:42:48Z 1321.95 2022-05-17T08:43:10Z 1324.35 2022-05-17T08:43:26Z 1325.31 2022-05-17T08:43:33Z 1325.8 2022-05-17T08:43:41Z 1326.28 2022-05-17T08:43:44Z 1326.76 2022-05-17T08:43:54Z 1325.31 2022-05-17T08:44:02Z 1324.35 2022-05-17T08:44:05Z 1323.87 2022-05-17T08:44:12Z 1322.91 2022-05-17T08:44:16Z 1322.43 2022-05-17T08:44:22Z 1321.95 2022-05-17T08:44:26Z 1320.03 2022-05-17T08:44:39Z 1317.62 2022-05-17T08:44:51Z 1317.14 2022-05-17T08:44:56Z 1316.66 2022-05-17T08:45:00Z 1314.74 2022-05-17T08:45:15Z 1314.26 2022-05-17T08:45:16Z 1313.78 2022-05-17T08:45:18Z 1314.74 2022-05-17T08:45:24Z 1314.74 2022-05-17T08:45:38Z 1314.74 2022-05-17T08:45:48Z 1314.26 2022-05-17T08:45:52Z 1314.26 2022-05-17T08:46:05Z 1315.22 2022-05-17T08:46:15Z 1315.7 2022-05-17T08:46:28Z 1317.14 2022-05-17T08:46:42Z 1317.62 2022-05-17T08:46:49Z 1319.07 2022-05-17T08:47:03Z 1319.55 2022-05-17T08:47:05Z 1319.55 2022-05-17T08:47:08Z 1320.51 2022-05-17T08:47:13Z 1321.47 2022-05-17T08:47:26Z 1321.95 2022-05-17T08:47:33Z 1322.91 2022-05-17T08:47:43Z 1322.91 2022-05-17T08:47:56Z 1323.39 2022-05-17T08:47:59Z 1324.83 2022-05-17T08:48:11Z 1325.8 2022-05-17T08:48:23Z 1327.72 2022-05-17T08:48:33Z 1328.2 2022-05-17T08:48:36Z 1328.2 2022-05-17T08:48:45Z 1329.16 2022-05-17T08:48:54Z 1329.16 2022-05-17T08:48:57Z 1328.68 2022-05-17T08:49:08Z 1326.28 2022-05-17T08:49:20Z 1326.76 2022-05-17T08:49:23Z 1326.28 2022-05-17T08:49:28Z 1324.35 2022-05-17T08:49:40Z 1324.35 2022-05-17T08:49:42Z 1323.39 2022-05-17T08:49:45Z 1321.47 2022-05-17T08:50:01Z 1319.55 2022-05-17T08:50:11Z 1319.07 2022-05-17T08:50:23Z 1318.59 2022-05-17T08:50:34Z 1316.18 2022-05-17T08:50:47Z 1315.22 2022-05-17T08:50:58Z 1314.74 2022-05-17T08:51:09Z 1313.3 2022-05-17T08:51:21Z 1314.26 2022-05-17T08:51:34Z 1313.3 2022-05-17T08:51:45Z 1313.3 2022-05-17T08:51:51Z 1313.3 2022-05-17T08:52:01Z 1311.86 2022-05-17T08:52:29Z 1311.38 2022-05-17T08:52:57Z 1311.86 2022-05-17T08:53:29Z 1312.82 2022-05-17T08:54:04Z 1313.78 2022-05-17T08:54:16Z 1313.3 2022-05-17T08:54:28Z 1313.78 2022-05-17T08:54:39Z 1313.78 2022-05-17T08:54:48Z 1313.78 2022-05-17T08:55:00Z 1314.26 2022-05-17T08:55:12Z 1314.26 2022-05-17T08:55:25Z 1314.74 2022-05-17T08:55:36Z 1314.74 2022-05-17T08:55:45Z 1315.7 2022-05-17T08:55:55Z 1315.7 2022-05-17T08:56:07Z 1315.22 2022-05-17T08:56:20Z 1315.7 2022-05-17T08:56:32Z 1314.74 2022-05-17T08:56:45Z 1316.18 2022-05-17T08:56:58Z 1316.18 2022-05-17T08:57:00Z 1317.14 2022-05-17T08:57:12Z 1317.14 2022-05-17T08:57:27Z 1317.62 2022-05-17T08:57:39Z 1317.14 2022-05-17T08:57:53Z 1315.7 2022-05-17T08:58:06Z 1315.7 2022-05-17T08:58:20Z 1315.22 2022-05-17T08:58:34Z 1314.26 2022-05-17T08:58:47Z 1314.74 2022-05-17T08:58:54Z 1315.22 2022-05-17T08:59:07Z 1314.26 2022-05-17T08:59:18Z 1314.74 2022-05-17T08:59:30Z 1314.26 2022-05-17T08:59:44Z 1314.26 2022-05-17T08:59:56Z 1313.78 2022-05-17T09:00:09Z 1313.78 2022-05-17T09:00:21Z 1314.26 2022-05-17T09:00:34Z 1314.26 2022-05-17T09:00:36Z 1314.74 2022-05-17T09:00:49Z 1314.26 2022-05-17T09:00:59Z 1314.26 2022-05-17T09:01:14Z 1313.78 2022-05-17T09:01:28Z 1314.26 2022-05-17T09:01:42Z 1314.74 2022-05-17T09:01:55Z 1314.74 2022-05-17T09:02:05Z 1315.22 2022-05-17T09:02:17Z 1315.22 2022-05-17T09:02:21Z 1315.7 2022-05-17T09:02:33Z 1315.7 2022-05-17T09:03:00Z 1316.18 2022-05-17T09:03:29Z 1316.18 2022-05-17T09:03:40Z 1316.18 2022-05-17T09:03:52Z 1316.66 2022-05-17T09:04:06Z 1317.14 2022-05-17T09:04:10Z 1318.59 2022-05-17T09:04:23Z 1318.1 2022-05-17T09:04:39Z 1318.59 2022-05-17T09:05:16Z 1320.03 2022-05-17T09:05:36Z 1322.91 2022-05-17T09:05:59Z 1323.87 2022-05-17T09:06:12Z 1325.8 2022-05-17T09:06:32Z 1328.2 2022-05-17T09:06:53Z 1330.12 2022-05-17T09:07:16Z 1333.49 2022-05-17T09:07:39Z 1335.41 2022-05-17T09:08:03Z 1336.85 2022-05-17T09:08:21Z 1339.25 2022-05-17T09:08:41Z 1340.22 2022-05-17T09:09:02Z 1340.7 2022-05-17T09:09:04Z 1341.66 2022-05-17T09:09:23Z 1344.06 2022-05-17T09:09:43Z 1344.54 2022-05-17T09:10:05Z 1344.54 2022-05-17T09:10:21Z 1343.1 2022-05-17T09:10:41Z 1342.14 2022-05-17T09:11:04Z 1342.62 2022-05-17T09:11:27Z 1342.14 2022-05-17T09:11:47Z 1343.58 2022-05-17T09:12:07Z 1344.06 2022-05-17T09:12:27Z 1344.06 2022-05-17T09:12:48Z 1344.54 2022-05-17T09:13:12Z 1343.1 2022-05-17T09:13:31Z 1344.06 2022-05-17T09:13:50Z 1341.66 2022-05-17T09:14:10Z 1340.7 2022-05-17T09:14:16Z 1338.77 2022-05-17T09:14:38Z 1338.29 2022-05-17T09:14:55Z 1338.77 2022-05-17T09:15:08Z 1338.77 2022-05-17T09:15:38Z 1338.77 2022-05-17T09:16:03Z 1338.77 2022-05-17T09:16:25Z 1340.7 2022-05-17T09:16:46Z 1344.06 2022-05-17T09:17:05Z 1346.46 2022-05-17T09:17:19Z 1349.35 2022-05-17T09:17:38Z 1352.71 2022-05-17T09:17:57Z 1356.08 2022-05-17T09:18:14Z 1358.96 2022-05-17T09:18:34Z 1362.33 2022-05-17T09:18:57Z 1365.21 2022-05-17T09:19:15Z 1368.57 2022-05-17T09:19:34Z 1370.02 2022-05-17T09:19:41Z 1372.42 2022-05-17T09:20:00Z 1375.78 2022-05-17T09:20:19Z 1379.15 2022-05-17T09:20:37Z 1382.03 2022-05-17T09:20:58Z 1385.4 2022-05-17T09:21:17Z 1388.28 2022-05-17T09:21:36Z 1391.65 2022-05-17T09:21:51Z 1394.05 2022-05-17T09:22:10Z 1397.41 2022-05-17T09:22:30Z 1400.78 2022-05-17T09:22:49Z 1403.18 2022-05-17T09:23:06Z 1406.07 2022-05-17T09:23:24Z 1409.43 2022-05-17T09:23:41Z 1412.31 2022-05-17T09:24:03Z 1415.68 2022-05-17T09:24:23Z 1418.56 2022-05-17T09:24:41Z 1421.93 2022-05-17T09:24:59Z 1424.81 2022-05-17T09:25:13Z 1428.18 2022-05-17T09:25:35Z 1431.06 2022-05-17T09:25:55Z 1433.94 2022-05-17T09:26:10Z 1436.35 2022-05-17T09:26:31Z 1439.71 2022-05-17T09:26:44Z 1443.08 2022-05-17T09:27:04Z 1445.96 2022-05-17T09:27:22Z 1448.84 2022-05-17T09:27:40Z 1452.21 2022-05-17T09:27:59Z 1455.09 2022-05-17T09:28:17Z 1458.46 2022-05-17T09:28:36Z 1460.38 2022-05-17T09:28:55Z 1462.78 2022-05-17T09:29:09Z 1465.19 2022-05-17T09:29:25Z 1468.55 2022-05-17T09:29:40Z 1470.95 2022-05-17T09:30:01Z 1474.32 2022-05-17T09:30:20Z 1477.68 2022-05-17T09:30:44Z 1480.09 2022-05-17T09:31:05Z 1483.45 2022-05-17T09:31:24Z 1485.85 2022-05-17T09:31:45Z 1489.22 2022-05-17T09:32:03Z 1491.62 2022-05-17T09:32:18Z 1494.99 2022-05-17T09:32:37Z 1497.87 2022-05-17T09:32:58Z 1500.27 2022-05-17T09:33:19Z 1503.16 2022-05-17T09:33:38Z 1506.52 2022-05-17T09:33:59Z 1509.41 2022-05-17T09:34:17Z 1511.33 2022-05-17T09:34:38Z 1514.69 2022-05-17T09:34:56Z 1517.1 2022-05-17T09:35:13Z 1520.46 2022-05-17T09:35:35Z 1522.87 2022-05-17T09:35:59Z 1526.23 2022-05-17T09:36:19Z 1528.15 2022-05-17T09:36:33Z 1531.04 2022-05-17T09:36:53Z 1532.96 2022-05-17T09:37:16Z 1536.32 2022-05-17T09:37:30Z 1539.21 2022-05-17T09:37:52Z 1542.09 2022-05-17T09:38:14Z 1545.46 2022-05-17T09:38:34Z 1548.34 2022-05-17T09:38:52Z 1551.71 2022-05-17T09:39:10Z 1554.59 2022-05-17T09:39:31Z 1557.95 2022-05-17T09:39:52Z 1561.32 2022-05-17T09:40:14Z 1564.2 2022-05-17T09:40:30Z 1567.57 2022-05-17T09:40:45Z 1570.93 2022-05-17T09:40:59Z 1573.82 2022-05-17T09:41:12Z 1576.22 2022-05-17T09:41:26Z 1579.1 2022-05-17T09:41:43Z 1578.62 2022-05-17T09:41:58Z 1579.1 2022-05-17T09:42:20Z 1579.1 2022-05-17T09:42:36Z 1579.58 2022-05-17T09:42:50Z 1580.06 2022-05-17T09:43:05Z 1580.06 2022-05-17T09:43:16Z 1581.03 2022-05-17T09:43:30Z 1580.06 2022-05-17T09:43:35Z 1581.03 2022-05-17T09:43:49Z 1581.99 2022-05-17T09:44:02Z 1582.95 2022-05-17T09:44:13Z 1585.35 2022-05-17T09:44:24Z 1586.79 2022-05-17T09:44:31Z 1586.79 2022-05-17T09:44:32Z 1586.31 2022-05-17T09:44:33Z 1589.2 2022-05-17T09:44:44Z 1588.72 2022-05-17T09:44:45Z 1590.64 2022-05-17T09:44:57Z 1593.52 2022-05-17T09:45:07Z 1593.52 2022-05-17T09:45:08Z 1594.96 2022-05-17T09:45:18Z 1595.93 2022-05-17T09:45:27Z 1597.37 2022-05-17T09:45:32Z 1600.25 2022-05-17T09:45:44Z 1600.73 2022-05-17T09:45:46Z 1600.25 2022-05-17T09:45:47Z 1602.17 2022-05-17T09:46:00Z 1605.06 2022-05-17T09:46:13Z 1608.42 2022-05-17T09:46:27Z 1608.9 2022-05-17T09:46:44Z 1612.75 2022-05-17T09:46:56Z 1612.27 2022-05-17T09:46:58Z 1613.23 2022-05-17T09:46:59Z 1614.19 2022-05-17T09:47:04Z 1617.07 2022-05-17T09:47:16Z 1619.48 2022-05-17T09:47:29Z 1620.44 2022-05-17T09:47:30Z 1621.88 2022-05-17T09:47:44Z 1622.84 2022-05-17T09:47:48Z 1622.84 2022-05-17T09:47:49Z 1624.28 2022-05-17T09:47:54Z 1624.28 2022-05-17T09:47:59Z 1624.77 2022-05-17T09:48:07Z 1625.25 2022-05-17T09:48:23Z 1625.25 2022-05-17T09:48:39Z 1621.4 2022-05-17T09:48:54Z 1625.25 2022-05-17T09:48:55Z 1624.28 2022-05-17T09:49:06Z 1626.69 2022-05-17T09:49:08Z 1623.32 2022-05-17T09:49:09Z 1615.15 2022-05-17T09:49:12Z 1639.67 2022-05-17T09:49:13Z 1626.21 2022-05-17T09:49:14Z 1625.25 2022-05-17T09:49:16Z 1625.25 2022-05-17T09:49:46Z 1626.21 2022-05-17T09:50:13Z 1627.17 2022-05-17T09:50:56Z 1626.21 2022-05-17T09:51:11Z 1626.69 2022-05-17T09:51:43Z 1626.21 2022-05-17T09:51:59Z 1626.21 2022-05-17T09:52:23Z 1627.17 2022-05-17T09:52:43Z 1627.17 2022-05-17T09:53:03Z 1627.17 2022-05-17T09:53:25Z 1627.17 2022-05-17T09:53:26Z 1627.17 2022-05-17T09:53:27Z 1626.69 2022-05-17T09:53:29Z 1627.17 2022-05-17T09:53:30Z 1627.65 2022-05-17T09:53:31Z 1627.65 2022-05-17T09:53:32Z 1628.13 2022-05-17T09:53:33Z 1626.69 2022-05-17T09:53:44Z 1623.32 2022-05-17T09:53:51Z 1622.84 2022-05-17T09:53:54Z 1622.36 2022-05-17T09:53:55Z 1622.36 2022-05-17T09:53:56Z 1620.44 2022-05-17T09:54:01Z 1619.96 2022-05-17T09:54:02Z 1619.0 2022-05-17T09:54:03Z 1618.04 2022-05-17T09:54:04Z 1617.56 2022-05-17T09:54:05Z 1616.59 2022-05-17T09:54:06Z 1615.63 2022-05-17T09:54:07Z 1612.75 2022-05-17T09:54:12Z 1611.31 2022-05-17T09:54:15Z 1608.9 2022-05-17T09:54:19Z 1606.02 2022-05-17T09:54:26Z 1602.66 2022-05-17T09:54:33Z 1602.66 2022-05-17T09:54:34Z 1599.77 2022-05-17T09:54:44Z 1599.77 2022-05-17T09:54:45Z 1599.29 2022-05-17T09:54:46Z 1598.81 2022-05-17T09:54:47Z 1598.33 2022-05-17T09:54:48Z 1598.33 2022-05-17T09:54:49Z 1595.93 2022-05-17T09:54:58Z 1594.0 2022-05-17T09:55:08Z 1590.64 2022-05-17T09:55:15Z 1590.16 2022-05-17T09:55:17Z 1586.79 2022-05-17T09:55:21Z 1585.83 2022-05-17T09:55:23Z 1583.43 2022-05-17T09:55:26Z 1582.47 2022-05-17T09:55:27Z 1582.47 2022-05-17T09:55:28Z 1581.51 2022-05-17T09:55:29Z 1581.03 2022-05-17T09:55:30Z 1580.06 2022-05-17T09:55:31Z 1576.7 2022-05-17T09:55:39Z 1574.78 2022-05-17T09:55:44Z 1574.3 2022-05-17T09:55:47Z 1571.41 2022-05-17T09:55:59Z 1571.89 2022-05-17T09:56:02Z 1571.89 2022-05-17T09:56:03Z 1572.85 2022-05-17T09:56:04Z 1572.37 2022-05-17T09:56:05Z 1572.85 2022-05-17T09:56:06Z 1573.33 2022-05-17T09:56:07Z 1572.85 2022-05-17T09:56:09Z 1571.41 2022-05-17T09:56:13Z 1568.05 2022-05-17T09:56:19Z 1565.16 2022-05-17T09:56:25Z 1565.16 2022-05-17T09:56:26Z 1563.72 2022-05-17T09:56:27Z 1564.2 2022-05-17T09:56:28Z 1564.2 2022-05-17T09:56:29Z 1560.84 2022-05-17T09:56:38Z 1559.88 2022-05-17T09:56:41Z 1557.47 2022-05-17T09:56:52Z 1555.55 2022-05-17T09:57:01Z 1556.03 2022-05-17T09:57:02Z 1555.55 2022-05-17T09:57:03Z 1554.59 2022-05-17T09:57:06Z 1554.59 2022-05-17T09:57:07Z 1554.11 2022-05-17T09:57:08Z 1553.63 2022-05-17T09:57:09Z 1554.11 2022-05-17T09:57:10Z 1553.63 2022-05-17T09:57:14Z 1553.63 2022-05-17T09:57:15Z 1553.15 2022-05-17T09:57:18Z 1551.71 2022-05-17T09:57:23Z 1551.22 2022-05-17T09:57:24Z 1550.26 2022-05-17T09:57:25Z 1550.26 2022-05-17T09:57:26Z 1549.78 2022-05-17T09:57:27Z 1548.82 2022-05-17T09:57:28Z 1549.3 2022-05-17T09:57:29Z 1548.34 2022-05-17T09:57:30Z 1547.38 2022-05-17T09:57:33Z 1547.38 2022-05-17T09:57:34Z 1546.42 2022-05-17T09:57:35Z 1546.42 2022-05-17T09:57:36Z 1546.9 2022-05-17T09:57:37Z 1546.42 2022-05-17T09:57:38Z 1545.94 2022-05-17T09:57:39Z 1545.94 2022-05-17T09:57:40Z 1545.94 2022-05-17T09:57:41Z 1545.46 2022-05-17T09:57:42Z 1544.5 2022-05-17T09:57:43Z 1544.5 2022-05-17T09:57:44Z 1544.5 2022-05-17T09:57:45Z 1544.01 2022-05-17T09:57:46Z 1544.01 2022-05-17T09:57:47Z 1543.53 2022-05-17T09:57:48Z 1543.05 2022-05-17T09:57:49Z 1542.09 2022-05-17T09:57:50Z 1542.09 2022-05-17T09:57:51Z 1541.61 2022-05-17T09:57:52Z 1538.25 2022-05-17T09:57:58Z 1538.25 2022-05-17T09:57:59Z 1536.8 2022-05-17T09:58:01Z 1536.8 2022-05-17T09:58:02Z 1535.84 2022-05-17T09:58:03Z 1534.4 2022-05-17T09:58:06Z 1532.96 2022-05-17T09:58:10Z 1531.52 2022-05-17T09:58:11Z 1531.04 2022-05-17T09:58:12Z 1530.08 2022-05-17T09:58:13Z 1530.08 2022-05-17T09:58:14Z 1530.08 2022-05-17T09:58:15Z 1530.08 2022-05-17T09:58:16Z 1529.59 2022-05-17T09:58:17Z 1529.11 2022-05-17T09:58:18Z 1529.11 2022-05-17T09:58:19Z 1529.11 2022-05-17T09:58:20Z 1529.11 2022-05-17T09:58:24Z 1528.63 2022-05-17T09:58:25Z 1528.63 2022-05-17T09:58:26Z 1527.67 2022-05-17T09:58:35Z 1527.67 2022-05-17T09:58:36Z 1526.71 2022-05-17T09:58:37Z 1527.19 2022-05-17T09:58:38Z 1526.71 2022-05-17T09:58:39Z 1525.27 2022-05-17T09:58:46Z 1524.79 2022-05-17T09:58:47Z 1524.79 2022-05-17T09:58:50Z 1523.83 2022-05-17T09:58:52Z 1523.35 2022-05-17T09:58:54Z 1523.35 2022-05-17T09:58:55Z 1522.87 2022-05-17T09:58:56Z 1522.87 2022-05-17T09:58:57Z 1522.87 2022-05-17T09:58:58Z 1522.87 2022-05-17T09:59:01Z 1522.39 2022-05-17T09:59:02Z 1521.9 2022-05-17T09:59:04Z 1521.9 2022-05-17T09:59:07Z 1521.42 2022-05-17T09:59:09Z 1519.98 2022-05-17T09:59:17Z 1519.98 2022-05-17T09:59:18Z 1519.5 2022-05-17T09:59:19Z 1519.02 2022-05-17T09:59:20Z 1518.54 2022-05-17T09:59:21Z 1518.54 2022-05-17T09:59:22Z 1519.02 2022-05-17T09:59:23Z 1518.06 2022-05-17T09:59:26Z 1517.1 2022-05-17T09:59:27Z 1517.58 2022-05-17T09:59:28Z 1517.1 2022-05-17T09:59:29Z 1516.62 2022-05-17T09:59:30Z 1516.14 2022-05-17T09:59:31Z 1514.69 2022-05-17T09:59:40Z 1513.73 2022-05-17T09:59:50Z 1513.73 2022-05-17T10:00:04Z 1514.21 2022-05-17T10:00:22Z