Garmin International 2020-01-21T15:00:16Z 492 Gazzane, Chiese, Piazza Black 349.58 2020-01-15T12:46:52Z 349.58 2020-01-15T12:46:30Z 350.54 2020-01-15T12:46:09Z 349.58 2020-01-15T12:46:07Z 351.02 2020-01-15T12:45:49Z 351.02 2020-01-15T12:45:40Z 351.5 2020-01-15T12:45:27Z 351.02 2020-01-15T12:45:03Z 351.02 2020-01-15T12:44:59Z 351.98 2020-01-15T12:44:34Z 351.98 2020-01-15T12:44:26Z 353.42 2020-01-15T12:44:07Z 353.9 2020-01-15T12:43:49Z 354.86 2020-01-15T12:43:28Z 355.34 2020-01-15T12:43:26Z 355.34 2020-01-15T12:43:21Z 356.31 2020-01-15T12:43:13Z 356.79 2020-01-15T12:43:10Z 358.23 2020-01-15T12:42:48Z 359.67 2020-01-15T12:42:44Z 360.63 2020-01-15T12:42:24Z 364.48 2020-01-15T12:42:09Z 366.88 2020-01-15T12:41:49Z 368.32 2020-01-15T12:41:31Z 368.8 2020-01-15T12:41:29Z 370.24 2020-01-15T12:41:21Z 370.24 2020-01-15T12:41:03Z 371.21 2020-01-15T12:40:45Z 374.09 2020-01-15T12:40:27Z 375.53 2020-01-15T12:40:07Z 376.97 2020-01-15T12:39:47Z 376.97 2020-01-15T12:39:46Z 377.45 2020-01-15T12:39:23Z 380.34 2020-01-15T12:39:03Z 382.74 2020-01-15T12:38:44Z 384.18 2020-01-15T12:38:38Z 386.59 2020-01-15T12:38:26Z 387.07 2020-01-15T12:38:24Z 388.03 2020-01-15T12:38:07Z 389.47 2020-01-15T12:37:57Z 392.36 2020-01-15T12:37:42Z 394.76 2020-01-15T12:37:27Z 398.12 2020-01-15T12:37:07Z 401.01 2020-01-15T12:36:52Z 404.37 2020-01-15T12:36:39Z 407.74 2020-01-15T12:36:25Z 409.18 2020-01-15T12:36:03Z 412.54 2020-01-15T12:35:48Z 415.91 2020-01-15T12:35:34Z 418.79 2020-01-15T12:35:13Z 422.16 2020-01-15T12:34:56Z 425.04 2020-01-15T12:34:37Z 425.52 2020-01-15T12:34:33Z 428.4 2020-01-15T12:34:15Z 430.81 2020-01-15T12:34:00Z 432.25 2020-01-15T12:33:56Z 435.13 2020-01-15T12:33:44Z 438.5 2020-01-15T12:33:28Z 441.38 2020-01-15T12:33:10Z 442.82 2020-01-15T12:32:52Z 443.79 2020-01-15T12:32:49Z 443.31 2020-01-15T12:32:41Z 445.71 2020-01-15T12:32:20Z 447.15 2020-01-15T12:31:59Z 450.03 2020-01-15T12:31:40Z 451.0 2020-01-15T12:31:23Z 452.44 2020-01-15T12:31:03Z 453.88 2020-01-15T12:30:45Z 453.4 2020-01-15T12:30:43Z 454.84 2020-01-15T12:30:25Z 457.72 2020-01-15T12:30:09Z 460.61 2020-01-15T12:29:53Z 463.01 2020-01-15T12:29:33Z 466.86 2020-01-15T12:29:17Z 469.26 2020-01-15T12:29:00Z 469.74 2020-01-15T12:28:27Z 469.26 2020-01-15T12:28:03Z 470.7 2020-01-15T12:27:40Z 471.66 2020-01-15T12:27:24Z 474.55 2020-01-15T12:27:05Z 476.47 2020-01-15T12:26:51Z 476.47 2020-01-15T12:26:30Z 478.39 2020-01-15T12:26:10Z 479.35 2020-01-15T12:25:49Z 480.32 2020-01-15T12:25:37Z 482.72 2020-01-15T12:25:19Z 485.6 2020-01-15T12:24:58Z 487.53 2020-01-15T12:24:39Z 487.53 2020-01-15T12:24:29Z 488.01 2020-01-15T12:24:09Z 487.53 2020-01-15T12:23:57Z 487.53 2020-01-15T12:23:42Z 488.01 2020-01-15T12:23:40Z 487.53 2020-01-15T12:23:31Z 488.01 2020-01-15T12:23:22Z 488.49 2020-01-15T12:23:04Z 489.45 2020-01-15T12:22:48Z 489.45 2020-01-15T12:22:47Z 489.93 2020-01-15T12:22:29Z 490.89 2020-01-15T12:22:10Z 490.89 2020-01-15T12:22:08Z 491.37 2020-01-15T12:21:51Z 492.81 2020-01-15T12:21:33Z 496.18 2020-01-15T12:21:20Z 496.18 2020-01-15T12:21:08Z 495.7 2020-01-15T12:20:50Z 496.66 2020-01-15T12:20:49Z 497.14 2020-01-15T12:20:29Z 496.66 2020-01-15T12:20:11Z 496.18 2020-01-15T12:19:51Z 496.18 2020-01-15T12:19:32Z 496.18 2020-01-15T12:19:16Z 497.62 2020-01-15T12:18:56Z 500.02 2020-01-15T12:18:36Z 500.02 2020-01-15T12:18:18Z 501.95 2020-01-15T12:18:02Z 502.91 2020-01-15T12:17:43Z 505.79 2020-01-15T12:17:26Z 507.71 2020-01-15T12:17:07Z 511.08 2020-01-15T12:16:53Z 512.04 2020-01-15T12:16:33Z 512.52 2020-01-15T12:16:07Z 514.44 2020-01-15T12:15:50Z 514.92 2020-01-15T12:15:34Z 517.81 2020-01-15T12:15:16Z 519.25 2020-01-15T12:14:57Z 521.65 2020-01-15T12:14:40Z 524.54 2020-01-15T12:14:21Z 525.98 2020-01-15T12:14:06Z 527.9 2020-01-15T12:13:46Z 531.27 2020-01-15T12:13:28Z 535.11 2020-01-15T12:13:15Z 537.99 2020-01-15T12:12:58Z 541.36 2020-01-15T12:12:40Z 543.28 2020-01-15T12:12:29Z 542.8 2020-01-15T12:12:12Z 542.8 2020-01-15T12:12:06Z 541.36 2020-01-15T12:12:03Z 542.32 2020-01-15T12:11:54Z 541.84 2020-01-15T12:11:39Z 542.8 2020-01-15T12:11:28Z 542.8 2020-01-15T12:11:21Z 542.8 2020-01-15T12:11:18Z 545.69 2020-01-15T12:11:01Z 546.17 2020-01-15T12:10:45Z 546.17 2020-01-15T12:10:36Z 546.65 2020-01-15T12:10:21Z 546.17 2020-01-15T12:10:16Z 546.17 2020-01-15T12:09:59Z 547.61 2020-01-15T12:09:41Z 547.13 2020-01-15T12:09:07Z 547.13 2020-01-15T12:08:22Z 551.45 2020-01-15T11:47:14Z 551.45 2020-01-15T11:47:12Z 553.38 2020-01-15T11:46:56Z 553.86 2020-01-15T11:46:55Z 552.9 2020-01-15T11:46:34Z 553.38 2020-01-15T11:46:29Z 552.41 2020-01-15T11:46:09Z 551.45 2020-01-15T11:46:08Z 549.53 2020-01-15T11:45:48Z 549.53 2020-01-15T11:45:32Z 549.05 2020-01-15T11:45:19Z 549.05 2020-01-15T11:45:01Z 548.57 2020-01-15T11:44:44Z 550.01 2020-01-15T11:44:39Z 550.01 2020-01-15T11:44:30Z 550.97 2020-01-15T11:44:21Z 552.41 2020-01-15T11:44:06Z 553.86 2020-01-15T11:43:52Z 556.74 2020-01-15T11:43:34Z 559.62 2020-01-15T11:43:14Z 559.62 2020-01-15T11:43:12Z 560.59 2020-01-15T11:42:53Z 562.99 2020-01-15T11:42:37Z 565.87 2020-01-15T11:42:22Z 566.35 2020-01-15T11:42:12Z 568.76 2020-01-15T11:41:58Z 571.16 2020-01-15T11:41:07Z 570.2 2020-01-15T11:40:46Z 570.2 2020-01-15T11:40:38Z 570.2 2020-01-15T11:40:36Z 570.68 2020-01-15T11:40:30Z 571.64 2020-01-15T11:40:23Z 571.64 2020-01-15T11:40:13Z 571.16 2020-01-15T11:39:55Z 571.64 2020-01-15T11:39:53Z 572.12 2020-01-15T11:39:43Z 573.08 2020-01-15T11:39:40Z 573.08 2020-01-15T11:39:36Z 574.04 2020-01-15T11:39:35Z 573.56 2020-01-15T11:39:15Z 574.04 2020-01-15T11:39:11Z 572.6 2020-01-15T11:39:09Z 574.04 2020-01-15T11:39:04Z 576.45 2020-01-15T11:38:57Z 579.33 2020-01-15T11:38:45Z 579.33 2020-01-15T11:38:42Z 580.29 2020-01-15T11:38:19Z 581.25 2020-01-15T11:38:17Z 581.25 2020-01-15T11:38:05Z 583.66 2020-01-15T11:37:50Z 586.06 2020-01-15T11:37:35Z 588.46 2020-01-15T11:37:28Z 589.91 2020-01-15T11:37:17Z 592.79 2020-01-15T11:37:01Z 595.67 2020-01-15T11:36:45Z 597.12 2020-01-15T11:36:29Z 597.12 2020-01-15T11:36:26Z 597.6 2020-01-15T11:36:18Z 600.0 2020-01-15T11:36:01Z 600.48 2020-01-15T11:35:55Z 600.0 2020-01-15T11:35:23Z 601.92 2020-01-15T11:34:40Z 600.48 2020-01-15T11:34:27Z 600.96 2020-01-15T11:34:24Z 600.0 2020-01-15T11:34:17Z 601.44 2020-01-15T11:33:59Z 603.36 2020-01-15T11:33:52Z 602.88 2020-01-15T11:33:47Z 602.4 2020-01-15T11:33:43Z 601.92 2020-01-15T11:33:35Z 603.85 2020-01-15T11:33:18Z 604.33 2020-01-15T11:33:14Z 604.33 2020-01-15T11:33:13Z 605.77 2020-01-15T11:32:59Z 607.69 2020-01-15T11:32:48Z 606.73 2020-01-15T11:32:43Z 606.25 2020-01-15T11:32:41Z 608.65 2020-01-15T11:32:25Z 607.69 2020-01-15T11:32:08Z 609.61 2020-01-15T11:31:52Z 610.57 2020-01-15T11:31:35Z 612.02 2020-01-15T11:31:29Z 612.98 2020-01-15T11:31:21Z 616.34 2020-01-15T11:31:00Z 618.26 2020-01-15T11:30:44Z 620.19 2020-01-15T11:30:26Z 623.07 2020-01-15T11:30:10Z 623.07 2020-01-15T11:30:08Z 624.99 2020-01-15T11:29:58Z 626.92 2020-01-15T11:29:42Z 632.2 2020-01-15T11:23:58Z 633.65 2020-01-15T11:23:44Z 635.09 2020-01-15T11:23:29Z 637.49 2020-01-15T11:23:19Z 639.41 2020-01-15T11:22:58Z 640.86 2020-01-15T11:22:47Z 640.86 2020-01-15T11:22:44Z 642.3 2020-01-15T11:22:32Z 643.26 2020-01-15T11:22:18Z 643.74 2020-01-15T11:22:15Z 646.62 2020-01-15T11:21:58Z 649.99 2020-01-15T11:21:43Z 651.91 2020-01-15T11:21:28Z 653.83 2020-01-15T11:21:15Z 654.8 2020-01-15T11:21:05Z 655.28 2020-01-15T11:20:49Z 655.28 2020-01-15T11:20:45Z 656.24 2020-01-15T11:20:28Z 657.2 2020-01-15T11:20:19Z 659.12 2020-01-15T11:20:04Z 661.04 2020-01-15T11:19:53Z 662.49 2020-01-15T11:19:35Z 664.89 2020-01-15T11:19:15Z 665.37 2020-01-15T11:19:10Z 665.37 2020-01-15T11:18:59Z 664.41 2020-01-15T11:18:49Z 663.45 2020-01-15T11:18:34Z 662.97 2020-01-15T11:18:29Z 662.97 2020-01-15T11:18:12Z 663.45 2020-01-15T11:18:06Z 663.45 2020-01-15T11:17:53Z 663.45 2020-01-15T11:17:38Z 664.41 2020-01-15T11:17:29Z 664.41 2020-01-15T11:17:27Z 664.89 2020-01-15T11:17:22Z 665.85 2020-01-15T11:17:16Z 667.29 2020-01-15T11:17:01Z 669.22 2020-01-15T11:16:45Z 671.14 2020-01-15T11:16:30Z 674.02 2020-01-15T11:16:15Z 675.94 2020-01-15T11:16:00Z 677.87 2020-01-15T11:15:42Z 678.35 2020-01-15T11:15:37Z 677.87 2020-01-15T11:15:31Z 680.75 2020-01-15T11:15:17Z 681.71 2020-01-15T11:15:09Z 682.67 2020-01-15T11:15:05Z 683.63 2020-01-15T11:15:01Z 684.6 2020-01-15T11:14:45Z 686.04 2020-01-15T11:14:29Z 687.0 2020-01-15T11:14:24Z 687.48 2020-01-15T11:14:21Z 689.4 2020-01-15T11:14:06Z 689.88 2020-01-15T11:14:03Z 690.84 2020-01-15T11:13:56Z 690.84 2020-01-15T11:13:55Z 694.21 2020-01-15T11:13:39Z 695.65 2020-01-15T11:13:35Z 696.61 2020-01-15T11:13:20Z 696.61 2020-01-15T11:05:52Z 696.61 2020-01-15T11:05:33Z 697.09 2020-01-15T11:05:09Z 694.69 2020-01-15T11:04:51Z 691.33 2020-01-15T11:04:37Z 689.4 2020-01-15T11:04:18Z 689.4 2020-01-15T11:04:11Z 689.4 2020-01-15T11:04:04Z 688.92 2020-01-15T11:03:51Z 689.88 2020-01-15T11:03:47Z 689.4 2020-01-15T11:03:45Z 690.36 2020-01-15T11:03:30Z 690.36 2020-01-15T11:03:29Z 689.88 2020-01-15T11:03:12Z 690.36 2020-01-15T11:03:08Z 689.88 2020-01-15T11:03:02Z 687.48 2020-01-15T11:02:41Z 687.48 2020-01-15T11:02:32Z 688.44 2020-01-15T11:02:26Z 689.88 2020-01-15T11:02:11Z 689.4 2020-01-15T11:01:57Z 689.88 2020-01-15T11:01:52Z 690.36 2020-01-15T11:01:20Z 685.08 2020-01-15T11:01:19Z 688.92 2020-01-15T11:01:05Z 689.88 2020-01-15T11:00:32Z 688.92 2020-01-15T11:00:30Z 681.23 2020-01-15T10:32:37Z 680.75 2020-01-15T10:32:34Z 679.31 2020-01-15T10:31:54Z 676.91 2020-01-15T10:31:30Z 675.46 2020-01-15T10:31:08Z 673.06 2020-01-15T10:30:51Z 673.06 2020-01-15T10:30:49Z 670.66 2020-01-15T10:30:32Z 669.22 2020-01-15T10:30:14Z 668.73 2020-01-15T10:29:58Z 667.77 2020-01-15T10:29:43Z 667.29 2020-01-15T10:29:27Z 666.81 2020-01-15T10:29:26Z 666.81 2020-01-15T10:29:18Z 666.81 2020-01-15T10:29:17Z 665.37 2020-01-15T10:29:01Z 663.45 2020-01-15T10:28:42Z 662.97 2020-01-15T10:28:26Z 662.01 2020-01-15T10:28:02Z 658.64 2020-01-15T10:27:41Z 655.76 2020-01-15T10:27:26Z 655.28 2020-01-15T10:27:06Z 653.83 2020-01-15T10:26:42Z 652.39 2020-01-15T10:26:23Z 652.87 2020-01-15T10:26:22Z 651.91 2020-01-15T10:26:09Z 651.43 2020-01-15T10:26:08Z 650.95 2020-01-15T10:26:05Z 651.91 2020-01-15T10:26:04Z 650.95 2020-01-15T10:26:03Z 650.95 2020-01-15T10:26:00Z 650.47 2020-01-15T10:25:44Z 649.51 2020-01-15T10:25:30Z 649.51 2020-01-15T10:25:13Z 649.51 2020-01-15T10:24:52Z 649.99 2020-01-15T10:24:36Z 649.99 2020-01-15T10:24:19Z 649.99 2020-01-15T10:23:57Z 647.59 2020-01-15T10:23:36Z 647.59 2020-01-15T10:23:03Z 644.7 2020-01-15T10:20:04Z 641.34 2020-01-15T10:19:45Z 638.45 2020-01-15T10:19:30Z 636.05 2020-01-15T10:19:13Z 635.09 2020-01-15T10:18:58Z 634.13 2020-01-15T10:18:53Z 632.2 2020-01-15T10:18:39Z 631.24 2020-01-15T10:18:20Z 629.8 2020-01-15T10:17:59Z 627.88 2020-01-15T10:17:42Z 624.51 2020-01-15T10:17:24Z 621.63 2020-01-15T10:17:11Z 620.67 2020-01-15T10:16:38Z 618.75 2020-01-15T10:16:20Z 614.9 2020-01-15T10:16:02Z 612.98 2020-01-15T10:15:53Z 610.09 2020-01-15T10:15:35Z 607.69 2020-01-15T10:15:16Z 604.81 2020-01-15T10:14:57Z 601.92 2020-01-15T10:14:36Z 599.52 2020-01-15T10:14:13Z 596.64 2020-01-15T10:13:59Z 593.27 2020-01-15T10:13:33Z 590.87 2020-01-15T10:13:13Z 590.87 2020-01-15T10:13:06Z 590.39 2020-01-15T10:13:03Z 588.95 2020-01-15T10:12:46Z 585.58 2020-01-15T10:12:33Z 582.22 2020-01-15T10:12:17Z 578.85 2020-01-15T10:11:56Z 578.37 2020-01-15T10:11:47Z 576.93 2020-01-15T10:11:23Z 576.45 2020-01-15T10:11:10Z 574.04 2020-01-15T10:10:41Z 570.68 2020-01-15T10:10:24Z 569.24 2020-01-15T10:10:07Z 566.83 2020-01-15T10:09:46Z 567.32 2020-01-15T10:09:31Z 565.39 2020-01-15T10:09:12Z 562.03 2020-01-15T10:08:57Z 561.07 2020-01-15T10:08:32Z 560.11 2020-01-15T10:08:14Z 559.62 2020-01-15T10:08:11Z 557.22 2020-01-15T10:07:51Z 557.22 2020-01-15T10:07:50Z 555.78 2020-01-15T10:07:35Z 554.82 2020-01-15T10:07:20Z 554.34 2020-01-15T10:07:03Z 553.38 2020-01-15T10:06:47Z 552.41 2020-01-15T10:06:31Z 551.93 2020-01-15T10:06:24Z 552.9 2020-01-15T10:06:20Z 550.49 2020-01-15T10:06:03Z 550.01 2020-01-15T10:05:56Z 548.57 2020-01-15T10:05:33Z 546.65 2020-01-15T10:05:26Z 543.28 2020-01-15T10:05:08Z 540.4 2020-01-15T10:04:51Z 536.55 2020-01-15T10:04:32Z 535.59 2020-01-15T10:04:26Z 534.15 2020-01-15T10:04:17Z 532.23 2020-01-15T10:03:51Z 531.75 2020-01-15T10:03:30Z 527.42 2020-01-15T10:01:18Z 525.98 2020-01-15T10:01:01Z 524.06 2020-01-15T10:00:53Z 524.06 2020-01-15T10:00:34Z 522.13 2020-01-15T10:00:14Z 521.65 2020-01-15T10:00:10Z 518.29 2020-01-15T09:59:55Z 514.92 2020-01-15T09:59:39Z 511.56 2020-01-15T09:59:22Z 508.19 2020-01-15T09:59:08Z 505.31 2020-01-15T09:58:49Z 501.46 2020-01-15T09:58:34Z 498.58 2020-01-15T09:58:16Z 495.7 2020-01-15T09:58:00Z 491.85 2020-01-15T09:57:43Z 488.49 2020-01-15T09:57:26Z 487.53 2020-01-15T09:57:09Z 484.16 2020-01-15T09:56:52Z 481.28 2020-01-15T09:56:39Z 478.39 2020-01-15T09:56:19Z 475.51 2020-01-15T09:56:00Z 472.14 2020-01-15T09:55:46Z 470.7 2020-01-15T09:55:28Z 466.86 2020-01-15T09:55:13Z 467.34 2020-01-15T09:55:11Z 466.86 2020-01-15T09:54:59Z 465.9 2020-01-15T09:54:56Z 464.93 2020-01-15T09:54:53Z 463.97 2020-01-15T09:54:30Z 465.9 2020-01-15T09:54:26Z 462.53 2020-01-15T09:54:08Z 461.09 2020-01-15T09:53:53Z 459.17 2020-01-15T09:53:44Z 458.21 2020-01-15T09:53:38Z 458.21 2020-01-15T09:53:37Z 455.32 2020-01-15T09:53:24Z 455.8 2020-01-15T09:53:14Z 453.88 2020-01-15T09:52:42Z 452.44 2020-01-15T09:52:22Z 450.52 2020-01-15T09:52:14Z 448.59 2020-01-15T09:51:55Z 445.71 2020-01-15T09:51:35Z 445.23 2020-01-15T09:51:34Z 443.79 2020-01-15T09:51:25Z 443.31 2020-01-15T09:51:23Z 440.42 2020-01-15T09:51:00Z 438.02 2020-01-15T09:50:49Z 435.61 2020-01-15T09:50:31Z 434.65 2020-01-15T09:50:13Z 433.21 2020-01-15T09:49:53Z 432.73 2020-01-15T09:49:50Z 432.25 2020-01-15T09:49:33Z 431.77 2020-01-15T09:49:12Z 429.37 2020-01-15T09:48:52Z 427.92 2020-01-15T09:48:45Z 425.04 2020-01-15T09:48:27Z 423.12 2020-01-15T09:48:15Z 421.19 2020-01-15T09:48:07Z 420.23 2020-01-15T09:48:03Z 420.71 2020-01-15T09:48:00Z 419.75 2020-01-15T09:47:59Z 419.75 2020-01-15T09:47:58Z 419.27 2020-01-15T09:47:49Z 418.31 2020-01-15T09:47:43Z 416.87 2020-01-15T09:47:07Z 415.43 2020-01-15T09:46:44Z 415.43 2020-01-15T09:46:43Z 415.43 2020-01-15T09:46:42Z 413.98 2020-01-15T09:46:39Z 413.02 2020-01-15T09:46:32Z 413.02 2020-01-15T09:46:26Z 409.66 2020-01-15T09:46:14Z 406.77 2020-01-15T09:45:55Z 404.85 2020-01-15T09:45:35Z 403.41 2020-01-15T09:45:14Z 403.41 2020-01-15T09:45:12Z 398.6 2020-01-15T09:42:46Z 398.12 2020-01-15T09:42:41Z 398.6 2020-01-15T09:42:40Z 398.12 2020-01-15T09:42:39Z 398.12 2020-01-15T09:42:38Z 398.12 2020-01-15T09:42:37Z 398.6 2020-01-15T09:42:36Z 398.12 2020-01-15T09:42:35Z 398.6 2020-01-15T09:42:34Z 398.12 2020-01-15T09:42:19Z 397.64 2020-01-15T09:42:18Z 398.12 2020-01-15T09:42:17Z 398.12 2020-01-15T09:42:16Z 397.64 2020-01-15T09:42:15Z 396.2 2020-01-15T09:42:00Z 392.84 2020-01-15T09:41:42Z 392.84 2020-01-15T09:41:41Z 392.36 2020-01-15T09:41:34Z 389.95 2020-01-15T09:41:19Z 389.95 2020-01-15T09:41:17Z 387.55 2020-01-15T09:41:03Z 387.07 2020-01-15T09:41:02Z 387.07 2020-01-15T09:41:01Z 386.11 2020-01-15T09:40:39Z 384.66 2020-01-15T09:40:17Z 383.22 2020-01-15T09:39:59Z 381.3 2020-01-15T09:39:49Z 379.86 2020-01-15T09:39:28Z 377.45 2020-01-15T09:39:07Z 373.61 2020-01-15T09:38:46Z 372.17 2020-01-15T09:38:33Z 369.28 2020-01-15T09:38:15Z 365.92 2020-01-15T09:37:50Z 364.48 2020-01-15T09:37:27Z 364.48 2020-01-15T09:37:26Z 364.0 2020-01-15T09:37:25Z 364.48 2020-01-15T09:37:17Z 364.0 2020-01-15T09:36:49Z 362.07 2020-01-15T09:36:39Z 356.31 2020-01-15T09:34:04Z 355.83 2020-01-15T09:33:58Z 356.31 2020-01-15T09:33:57Z 356.31 2020-01-15T09:33:51Z 356.31 2020-01-15T09:33:50Z 356.79 2020-01-15T09:33:43Z 356.31 2020-01-15T09:33:30Z 356.79 2020-01-15T09:33:26Z 356.79 2020-01-15T09:33:25Z 356.31 2020-01-15T09:33:24Z 355.34 2020-01-15T09:33:13Z 354.86 2020-01-15T09:33:12Z 354.38 2020-01-15T09:33:10Z 351.98 2020-01-15T09:32:38Z 354.38 2020-01-15T09:32:36Z 5787.75 2020-01-15T09:32:35Z 442.82 2020-01-15T09:32:25Z 442.82 2020-01-15T09:32:24Z