Garmin International
2020-03-11T19:53:56Z
Sentiero cai 473
Cyan
787.09
2019-12-29T11:21:37Z
789.88
2019-12-29T11:21:43Z
790.07
2019-12-29T11:28:54Z
790.07
2019-12-29T11:29:11Z
791.86
2019-12-29T11:29:30Z
793.54
2019-12-29T11:29:46Z
793.69
2019-12-29T11:29:50Z
794.03
2019-12-29T11:30:05Z
793.49
2019-12-29T11:30:14Z
792.04
2019-12-29T11:36:00Z
793.57
2019-12-29T11:36:13Z
794.21
2019-12-29T11:36:28Z
794.4
2019-12-29T11:36:48Z
794.93
2019-12-29T11:37:08Z
795.03
2019-12-29T11:37:13Z
795.05
2019-12-29T11:37:14Z
795.48
2019-12-29T11:37:23Z
797.39
2019-12-29T11:37:41Z
796.17
2019-12-29T11:38:01Z
795.98
2019-12-29T11:38:25Z
796.44
2019-12-29T11:38:39Z
798.28
2019-12-29T11:38:55Z
799.51
2019-12-29T11:39:02Z
801.88
2019-12-29T11:39:18Z
803.92
2019-12-29T11:39:37Z
804.04
2019-12-29T11:39:45Z
803.4
2019-12-29T11:40:04Z
803.34
2019-12-29T11:40:20Z
803.68
2019-12-29T11:44:00Z
806.82
2019-12-29T11:44:16Z
810.11
2019-12-29T11:44:17Z
813.13
2019-12-29T11:44:32Z
814.54
2019-12-29T11:44:50Z
815.2
2019-12-29T11:45:06Z
816.39
2019-12-29T11:45:14Z
818.73
2019-12-29T11:45:31Z
819.37
2019-12-29T11:45:51Z
819.44
2019-12-29T11:46:19Z
819.72
2019-12-29T11:46:44Z
821.28
2019-12-29T11:46:59Z
822.45
2019-12-29T11:47:07Z
823.24
2019-12-29T11:47:15Z
825.44
2019-12-29T11:47:31Z
828.42
2019-12-29T11:47:49Z
828.84
2019-12-29T11:48:05Z
830.77
2019-12-29T11:48:22Z
833.2
2019-12-29T11:48:40Z
836.35
2019-12-29T11:49:00Z
836.44
2019-12-29T11:49:12Z
836.61
2019-12-29T11:49:16Z
837.84
2019-12-29T11:49:32Z
839.94
2019-12-29T11:49:49Z
842.39
2019-12-29T11:50:08Z
845.05
2019-12-29T11:50:27Z
848.14
2019-12-29T11:50:41Z
851.29
2019-12-29T11:50:58Z
854.36
2019-12-29T11:51:13Z
857.41
2019-12-29T11:51:29Z
860.42
2019-12-29T11:51:50Z
863.49
2019-12-29T11:52:06Z
866.5
2019-12-29T11:52:21Z
869.25
2019-12-29T11:52:40Z
871.61
2019-12-29T11:52:53Z
875.19
2019-12-29T11:53:12Z
878.39
2019-12-29T11:53:30Z
881.51
2019-12-29T11:53:47Z
884.56
2019-12-29T11:54:05Z
887.64
2019-12-29T11:54:24Z
890.81
2019-12-29T11:54:42Z
893.63
2019-12-29T11:55:01Z
895.78
2019-12-29T11:55:14Z
899.16
2019-12-29T11:55:33Z
902.18
2019-12-29T11:55:48Z
904.95
2019-12-29T11:56:08Z
907.89
2019-12-29T11:56:28Z
910.9
2019-12-29T11:56:45Z
913.99
2019-12-29T11:57:02Z
917.04
2019-12-29T11:57:18Z
920.19
2019-12-29T11:57:37Z
923.24
2019-12-29T11:57:54Z
925.79
2019-12-29T11:58:14Z
926.77
2019-12-29T11:58:33Z
929.49
2019-12-29T11:58:50Z
931.57
2019-12-29T11:59:09Z
934.59
2019-12-29T11:59:25Z
937.64
2019-12-29T11:59:45Z
939.68
2019-12-29T12:00:04Z
942.29
2019-12-29T12:00:21Z
944.7
2019-12-29T12:00:39Z
947.22
2019-12-29T12:00:52Z
950.39
2019-12-29T12:01:15Z
953.42
2019-12-29T12:01:33Z
956.5
2019-12-29T12:01:51Z
959.28
2019-12-29T12:02:06Z
1064
977.24
2019-12-29T12:03:54Z
980.28
2019-12-29T12:04:13Z
983.29
2019-12-29T12:04:30Z
986.31
2019-12-29T12:04:50Z
987.72
2019-12-29T12:05:10Z
998.76
2019-12-29T12:06:25Z
1008.9
2019-12-29T12:07:42Z
1011.95
2019-12-29T12:08:01Z
1015.07
2019-12-29T12:08:23Z
1016.33
2019-12-29T12:08:31Z
1019.14
2019-12-29T12:08:51Z
1022.22
2019-12-29T12:09:12Z
1025.06
2019-12-29T12:09:31Z
1027.76
2019-12-29T12:09:54Z
1028.91
2019-12-29T12:10:11Z
1031.92
2019-12-29T12:10:30Z
1035.1
2019-12-29T12:10:50Z
1038.21
2019-12-29T12:11:08Z
1040.8
2019-12-29T12:11:30Z
1041.99
2019-12-29T12:11:48Z
1045.03
2019-12-29T12:12:05Z
1047.71
2019-12-29T12:12:30Z
1050.98
2019-12-29T12:12:49Z
1053.33
2019-12-29T12:13:09Z
1055.76
2019-12-29T12:13:34Z
1057.53
2019-12-29T12:13:54Z
1055.38
2019-12-29T12:14:12Z
1054.92
2019-12-29T12:14:29Z
1054.92
2019-12-29T12:14:49Z
1054.92
2019-12-29T12:15:11Z
1062.49
2019-12-29T12:15:13Z
1062.54
2019-12-29T12:15:14Z
1063.95
2019-12-29T12:15:36Z
1064.71
2019-12-29T12:15:56Z
1065.12
2019-12-29T12:16:14Z
1065.91
2019-12-29T12:16:32Z
1066.42
2019-12-29T12:17:00Z
1066.24
2019-12-29T12:23:45Z
1066.24
2019-12-29T12:24:06Z
1072.37
2019-12-29T12:24:23Z
1072.46
2019-12-29T12:24:24Z
1074.6
2019-12-29T12:24:44Z
1076.56
2019-12-29T12:25:01Z
1076.18
2019-12-29T12:25:12Z
1076.15
2019-12-29T12:25:28Z
1076.13
2019-12-29T12:25:31Z
1075.92
2019-12-29T12:25:47Z
1075.39
2019-12-29T12:26:01Z
1074.99
2019-12-29T12:26:09Z
1074.86
2019-12-29T12:26:12Z
1073.71
2019-12-29T12:26:27Z
1073.2
2019-12-29T12:26:46Z
1072.18
2019-12-29T12:26:59Z
1071.36
2019-12-29T12:27:04Z
1071.0
2019-12-29T12:27:08Z
1070.07
2019-12-29T12:27:24Z
1069.37
2019-12-29T12:27:42Z
1066.87
2019-12-29T12:28:01Z
1064.15
2019-12-29T12:28:17Z
1061.74
2019-12-29T12:28:36Z
1061.35
2019-12-29T12:28:39Z
1059.15
2019-12-29T12:28:56Z
1056.55
2019-12-29T12:29:12Z
1054.2
2019-12-29T12:29:30Z
1052.17
2019-12-29T12:29:49Z
1051.32
2019-12-29T12:29:57Z
1051.12
2019-12-29T12:30:03Z
1051.97
2019-12-29T12:30:17Z
1052.14
2019-12-29T12:30:21Z
1051.54
2019-12-29T12:30:35Z
1051.18
2019-12-29T12:30:43Z
1051.3
2019-12-29T12:30:45Z
1051.92
2019-12-29T12:30:56Z
1051.01
2019-12-29T12:31:05Z
1049.48
2019-12-29T12:31:15Z
1049.32
2019-12-29T12:31:18Z
1049.11
2019-12-29T12:31:20Z
1048.0
2019-12-29T12:31:34Z
1047.7
2019-12-29T12:31:37Z
1047.05
2019-12-29T12:31:44Z
1045.25
2019-12-29T12:32:00Z
1045.0
2019-12-29T12:32:15Z
1045.61
2019-12-29T12:32:20Z
1046.73
2019-12-29T12:32:27Z
1047.33
2019-12-29T12:32:36Z
1044.82
2019-12-29T12:32:53Z
1044.12
2019-12-29T12:32:57Z
1043.83
2019-12-29T12:33:00Z
1042.16
2019-12-29T12:33:13Z
1041.78
2019-12-29T12:33:15Z
1040.52
2019-12-29T12:33:23Z
1040.06
2019-12-29T12:33:27Z
1039.38
2019-12-29T12:33:34Z
1038.89
2019-12-29T12:33:43Z
1172
1038.63
2019-12-29T12:33:56Z
1038.7
2019-12-29T12:33:57Z
1039.14
2019-12-29T12:34:14Z
1039.47
2019-12-29T12:34:29Z
1040.03
2019-12-29T12:34:35Z
1040.21
2019-12-29T12:34:37Z
1042.24
2019-12-29T12:34:51Z
1044.66
2019-12-29T12:35:06Z
1045.5
2019-12-29T12:35:12Z
1046.63
2019-12-29T12:35:27Z
1047.95
2019-12-29T12:35:45Z
1048.84
2019-12-29T12:35:54Z
1051.07
2019-12-29T12:36:10Z
1053.85
2019-12-29T12:36:27Z
1056.3
2019-12-29T12:36:43Z
1058.84
2019-12-29T12:36:59Z
1061.21
2019-12-29T12:37:14Z
1063.96
2019-12-29T12:37:32Z
1066.2
2019-12-29T12:37:48Z
1068.15
2019-12-29T12:38:09Z
1069.61
2019-12-29T12:38:26Z
1071.67
2019-12-29T12:38:46Z
1073.09
2019-12-29T12:39:06Z
1074.79
2019-12-29T12:39:24Z
1076.77
2019-12-29T12:39:42Z
1078.68
2019-12-29T12:39:57Z
1080.18
2019-12-29T12:40:13Z
1082.18
2019-12-29T12:40:31Z
1084.3
2019-12-29T12:40:49Z
1086.76
2019-12-29T12:41:09Z
1087.48
2019-12-29T12:41:16Z
1087.56
2019-12-29T12:41:36Z
1088.6
2019-12-29T12:42:07Z
1090.23
2019-12-29T12:42:22Z
1092.13
2019-12-29T12:42:40Z
1094.15
2019-12-29T12:42:58Z
1094.61
2019-12-29T12:43:15Z
1095.79
2019-12-29T12:43:30Z
1096.11
2019-12-29T12:43:33Z
1097.56
2019-12-29T12:43:46Z
1098.27
2019-12-29T12:43:52Z
1099.61
2019-12-29T12:44:02Z
1101.33
2019-12-29T12:44:20Z
1102.49
2019-12-29T12:44:34Z
1103.78
2019-12-29T12:44:48Z
1105.38
2019-12-29T12:45:03Z
1107.6
2019-12-29T12:45:26Z
1109.15
2019-12-29T12:45:42Z
1110.81
2019-12-29T12:45:57Z
1111.66
2019-12-29T12:46:04Z
1112.63
2019-12-29T12:46:16Z
1114.64
2019-12-29T12:46:34Z
1116.32
2019-12-29T12:46:52Z
1117.21
2019-12-29T12:47:01Z
1213
1117.96
2019-12-29T12:47:07Z
1118.25
2019-12-29T12:47:09Z
1120.17
2019-12-29T12:47:24Z
1213
1121.36
2019-12-29T12:47:33Z
1123.43
2019-12-29T12:47:50Z
1124.2
2019-12-29T12:48:07Z
1124.08
2019-12-29T12:48:30Z
1124.46
2019-12-29T12:48:45Z
1124.27
2019-12-29T12:49:19Z
1124.27
2019-12-29T12:50:15Z
1124.27
2019-12-29T12:50:38Z
1124.27
2019-12-29T12:51:01Z
1124.27
2019-12-29T12:51:23Z
1124.27
2019-12-29T12:51:37Z
1127.25
2019-12-29T12:51:46Z
1130.02
2019-12-29T12:52:04Z
1132.45
2019-12-29T12:52:23Z
1134.67
2019-12-29T12:52:41Z
1137.4
2019-12-29T12:53:01Z
1139.05
2019-12-29T12:53:16Z
1141.53
2019-12-29T12:53:34Z
1144.43
2019-12-29T12:53:55Z
1147.05
2019-12-29T12:54:14Z
1148.77
2019-12-29T12:54:32Z
1151.16
2019-12-29T12:54:52Z
1153.81
2019-12-29T12:55:12Z
1156.12
2019-12-29T12:55:29Z
1158.28
2019-12-29T12:55:48Z
1159.45
2019-12-29T12:56:04Z
1161.56
2019-12-29T12:56:24Z
1163.88
2019-12-29T12:56:43Z
1165.89
2019-12-29T12:56:58Z
1168.56
2019-12-29T12:57:16Z
1170.47
2019-12-29T12:57:35Z
1170.74
2019-12-29T12:57:39Z
1171.49
2019-12-29T12:57:54Z
1171.84
2019-12-29T12:57:59Z
1173.08
2019-12-29T12:58:14Z
1174.5
2019-12-29T12:58:33Z
1175.01
2019-12-29T12:58:42Z
1176.0
2019-12-29T12:59:00Z
1177.71
2019-12-29T12:59:17Z
1178.35
2019-12-29T12:59:31Z
1179.29
2019-12-29T13:07:20Z
1179.08
2019-12-29T13:07:56Z
1179.08
2019-12-29T13:08:26Z
1179.08
2019-12-29T13:08:58Z
1179.08
2019-12-29T13:08:59Z
1179.08
2019-12-29T13:09:19Z
1179.08
2019-12-29T13:09:40Z
1182.87
2019-12-29T13:09:46Z
1182.89
2019-12-29T13:09:47Z
1183.93
2019-12-29T13:10:05Z
1184.96
2019-12-29T13:10:28Z
1184.92
2019-12-29T13:11:05Z
1185.32
2019-12-29T13:11:34Z
1185.48
2019-12-29T13:12:04Z
1185.48
2019-12-29T13:12:38Z
1185.48
2019-12-29T13:13:10Z
1185.48
2019-12-29T13:13:29Z
1190.74
2019-12-29T13:13:50Z
1190.84
2019-12-29T13:13:51Z
1192.68
2019-12-29T13:14:12Z
1194.6
2019-12-29T13:14:32Z
1196.98
2019-12-29T13:14:51Z
1198.97
2019-12-29T13:15:09Z
1199.17
2019-12-29T13:15:11Z
1201.44
2019-12-29T13:15:30Z
1202.74
2019-12-29T13:15:42Z
1204.9
2019-12-29T13:16:03Z
1207.56
2019-12-29T13:16:26Z
1209.37
2019-12-29T13:16:50Z
1212.35
2019-12-29T13:22:36Z
1212.35
2019-12-29T13:22:58Z
1217.8
2019-12-29T13:23:09Z
1217.84
2019-12-29T13:23:10Z
1218.95
2019-12-29T13:23:32Z
1220.49
2019-12-29T13:23:55Z
1220.67
2019-12-29T13:23:58Z
1222.56
2019-12-29T13:24:20Z
1223.84
2019-12-29T13:24:41Z
1225.56
2019-12-29T13:25:04Z
1227.26
2019-12-29T13:25:28Z
1228.71
2019-12-29T13:25:50Z
1228.93
2019-12-29T13:25:54Z
1230.42
2019-12-29T13:26:15Z
1231.86
2019-12-29T13:26:37Z
1233.41
2019-12-29T13:26:57Z
1235.8
2019-12-29T13:27:19Z
1237.8
2019-12-29T13:27:37Z
1239.93
2019-12-29T13:27:58Z
1241.36
2019-12-29T13:28:11Z
1242.91
2019-12-29T13:28:26Z
1243.31
2019-12-29T13:28:30Z
1245.43
2019-12-29T13:28:48Z
1247.58
2019-12-29T13:29:09Z
1249.71
2019-12-29T13:29:28Z
1251.26
2019-12-29T13:29:46Z
1251.7
2019-12-29T13:29:52Z
1253.42
2019-12-29T13:30:09Z
1389
1255.52
2019-12-29T13:30:27Z
1257.45
2019-12-29T13:30:49Z
1259.74
2019-12-29T13:31:11Z
1261.15
2019-12-29T13:31:29Z
1263.09
2019-12-29T13:31:49Z
1264.3
2019-12-29T13:37:35Z
1264.54
2019-12-29T13:38:09Z
1264.54
2019-12-29T13:38:37Z
1264.54
2019-12-29T13:39:00Z
1264.54
2019-12-29T13:39:21Z
1264.54
2019-12-29T13:39:41Z
1274.71
2019-12-29T13:39:50Z
1274.75
2019-12-29T13:39:51Z
1277.88
2019-12-29T13:40:15Z
1280.9
2019-12-29T13:40:36Z
1283.93
2019-12-29T13:40:55Z
1287.05
2019-12-29T13:41:16Z
1289.38
2019-12-29T13:41:36Z
1292.3
2019-12-29T13:41:57Z
1295.5
2019-12-29T13:42:19Z
1298.52
2019-12-29T13:42:39Z
1301.37
2019-12-29T13:43:00Z
1304.44
2019-12-29T13:43:21Z
1307.47
2019-12-29T13:43:44Z
1310.58
2019-12-29T13:44:07Z
1313.24
2019-12-29T13:44:28Z
1316.06
2019-12-29T13:44:49Z
1318.23
2019-12-29T13:45:09Z
1319.92
2019-12-29T13:45:28Z
1321.62
2019-12-29T13:45:50Z
1323.77
2019-12-29T13:46:10Z
1326.69
2019-12-29T13:46:32Z
1329.92
2019-12-29T13:46:56Z
1332.09
2019-12-29T13:47:18Z
1333.05
2019-12-29T13:47:44Z
1335.79
2019-12-29T13:48:05Z
1338.56
2019-12-29T13:48:27Z
1339.24
2019-12-29T13:48:55Z
1341.07
2019-12-29T13:49:18Z
1344.15
2019-12-29T13:49:41Z
1347.23
2019-12-29T13:50:03Z
1350.31
2019-12-29T13:50:23Z
1353.37
2019-12-29T13:50:44Z
1356.51
2019-12-29T13:51:02Z
1359.43
2019-12-29T13:51:21Z
1362.36
2019-12-29T13:51:44Z
1364.89
2019-12-29T13:52:03Z
1366.99
2019-12-29T13:52:17Z
1370.24
2019-12-29T13:52:36Z
1373.36
2019-12-29T13:52:54Z
1376.28
2019-12-29T13:53:11Z
1381.98
2019-12-29T14:15:39Z
1381.61
2019-12-29T14:27:31Z
1381.1
2019-12-29T14:27:45Z
1381.03
2019-12-29T14:27:54Z
1377.69
2019-12-29T14:28:05Z
1374.31
2019-12-29T14:28:19Z
1373.37
2019-12-29T14:28:21Z
1370.24
2019-12-29T14:28:30Z
1366.93
2019-12-29T14:28:40Z
1363.82
2019-12-29T14:28:49Z
1360.72
2019-12-29T14:28:58Z
1357.71
2019-12-29T14:29:09Z
1354.47
2019-12-29T14:29:24Z
1352.93
2019-12-29T14:29:28Z
1351.61
2019-12-29T14:29:33Z
1348.09
2019-12-29T14:29:47Z
1344.87
2019-12-29T14:29:58Z
1343.21
2019-12-29T14:30:02Z
1339.89
2019-12-29T14:30:12Z
1338.55
2019-12-29T14:30:16Z
1335.65
2019-12-29T14:30:24Z
1333.14
2019-12-29T14:30:31Z
1331.22
2019-12-29T14:30:35Z
1329.35
2019-12-29T14:30:46Z
1326.2
2019-12-29T14:30:59Z
1322.97
2019-12-29T14:31:08Z
1322.4
2019-12-29T14:31:29Z
1319.2
2019-12-29T14:31:42Z
1316.9
2019-12-29T14:31:48Z
1313.41
2019-12-29T14:31:59Z
1310.22
2019-12-29T14:32:09Z
1307.09
2019-12-29T14:32:17Z
1303.86
2019-12-29T14:32:26Z
1303.24
2019-12-29T14:32:28Z
1299.82
2019-12-29T14:32:40Z
1296.65
2019-12-29T14:32:49Z
1293.63
2019-12-29T14:33:00Z
1290.4
2019-12-29T14:33:13Z
1287.28
2019-12-29T14:33:24Z
1284.25
2019-12-29T14:33:34Z
1281.02
2019-12-29T14:33:45Z
1277.94
2019-12-29T14:33:55Z
1402
1277.57
2019-12-29T14:33:56Z
1277.22
2019-12-29T14:33:57Z
1276.88
2019-12-29T14:33:58Z
1276.18
2019-12-29T14:34:00Z
1402
1275.2
2019-12-29T14:34:03Z
1274.83
2019-12-29T14:34:04Z
1274.14
2019-12-29T14:34:06Z
1270.91
2019-12-29T14:34:16Z
1268.38
2019-12-29T14:34:24Z
1267.81
2019-12-29T14:34:25Z
1267.49
2019-12-29T14:34:26Z
1265.68
2019-12-29T14:34:32Z
1265.24
2019-12-29T14:34:33Z
1262.47
2019-12-29T14:34:42Z
1259.15
2019-12-29T14:34:51Z
1256.78
2019-12-29T14:34:58Z
1253.89
2019-12-29T14:35:07Z
1253.57
2019-12-29T14:35:08Z
1252.35
2019-12-29T14:35:12Z
1252.02
2019-12-29T14:35:13Z
1249.53
2019-12-29T14:35:20Z
1246.41
2019-12-29T14:35:30Z
1245.45
2019-12-29T14:35:32Z
1243.68
2019-12-29T14:35:38Z
1240.46
2019-12-29T14:35:50Z
1237.29
2019-12-29T14:36:02Z
1234.62
2019-12-29T14:36:10Z
1232.19
2019-12-29T14:36:17Z
1228.9
2019-12-29T14:36:27Z
1225.65
2019-12-29T14:36:37Z
1222.53
2019-12-29T14:36:48Z
1219.38
2019-12-29T14:37:01Z
1216.57
2019-12-29T14:37:13Z
1213.61
2019-12-29T14:37:24Z
1210.36
2019-12-29T14:37:36Z
1207.46
2019-12-29T14:37:46Z
1204.93
2019-12-29T14:37:56Z
1201.68
2019-12-29T14:38:07Z
1200.69
2019-12-29T14:38:10Z
1198.61
2019-12-29T14:38:17Z
1197.87
2019-12-29T14:38:42Z
1197.88
2019-12-29T14:38:45Z
1198.1
2019-12-29T14:38:58Z
1198.11
2019-12-29T14:39:31Z
1198.11
2019-12-29T14:40:03Z
1198.11
2019-12-29T14:40:35Z
1198.11
2019-12-29T14:40:59Z
1198.11
2019-12-29T14:41:21Z
1198.17
2019-12-29T14:41:28Z
1198.38
2019-12-29T14:41:35Z
1198.22
2019-12-29T14:42:01Z
1198.21
2019-12-29T14:42:03Z
1196.79
2019-12-29T14:42:16Z
1196.67
2019-12-29T14:42:18Z
1196.63
2019-12-29T14:42:19Z
1196.59
2019-12-29T14:42:20Z
1196.54
2019-12-29T14:42:21Z
1196.5
2019-12-29T14:42:22Z
1196.44
2019-12-29T14:42:23Z
1196.37
2019-12-29T14:42:24Z
1196.26
2019-12-29T14:42:25Z
1196.17
2019-12-29T14:42:26Z
1196.08
2019-12-29T14:42:27Z
1195.97
2019-12-29T14:42:28Z
1195.84
2019-12-29T14:42:29Z
1195.73
2019-12-29T14:42:30Z
1195.64
2019-12-29T14:42:31Z
1195.57
2019-12-29T14:42:32Z
1194.57
2019-12-29T14:42:51Z
1193.82
2019-12-29T14:43:07Z
1192.84
2019-12-29T14:43:25Z
1192.95
2019-12-29T14:43:42Z
1193.86
2019-12-29T14:44:00Z
1193.87
2019-12-29T14:44:01Z
1193.86
2019-12-29T14:44:14Z
1193.79
2019-12-29T14:44:50Z
1188.68
2019-12-29T14:49:56Z
1185.7
2019-12-29T14:50:16Z
1185.58
2019-12-29T14:50:17Z
1185.48
2019-12-29T14:50:18Z
1185.37
2019-12-29T14:50:19Z
1185.26
2019-12-29T14:50:20Z
1185.16
2019-12-29T14:50:21Z
1184.13
2019-12-29T14:50:40Z
1183.92
2019-12-29T14:50:46Z
1183.85
2019-12-29T14:50:47Z
1183.77
2019-12-29T14:50:48Z
1183.63
2019-12-29T14:50:49Z
1183.43
2019-12-29T14:50:50Z
1183.19
2019-12-29T14:50:51Z
1182.91
2019-12-29T14:50:52Z
1182.61
2019-12-29T14:50:53Z
1182.32
2019-12-29T14:50:54Z
1182.06
2019-12-29T14:50:55Z
1178.91
2019-12-29T14:51:06Z
1176.49
2019-12-29T14:51:17Z
1176.2
2019-12-29T14:51:18Z
1175.57
2019-12-29T14:51:19Z
1172.3
2019-12-29T14:51:31Z
1169.14
2019-12-29T14:51:44Z
1167.85
2019-12-29T14:51:51Z
1164.69
2019-12-29T14:52:06Z
1162.77
2019-12-29T14:52:20Z
1162.77
2019-12-29T14:53:03Z
1162.8
2019-12-29T14:53:52Z
1162.8
2019-12-29T14:54:55Z
1162.8
2019-12-29T14:55:23Z
1159.46
2019-12-29T14:55:31Z
1156.2
2019-12-29T14:55:41Z
1153.14
2019-12-29T14:55:52Z
1151.24
2019-12-29T14:56:03Z
1150.82
2019-12-29T14:56:10Z
1150.55
2019-12-29T14:56:12Z
1149.61
2019-12-29T14:56:16Z
1148.0
2019-12-29T14:56:22Z
1147.93
2019-12-29T14:56:23Z
1148.44
2019-12-29T14:56:43Z
1147.46
2019-12-29T14:56:55Z
1147.36
2019-12-29T14:56:56Z
1145.49
2019-12-29T14:57:07Z
1144.49
2019-12-29T14:57:11Z
1144.27
2019-12-29T14:57:12Z
1143.4
2019-12-29T14:57:17Z
1143.16
2019-12-29T14:57:18Z
1142.93
2019-12-29T14:57:19Z
1142.75
2019-12-29T14:57:20Z
1142.65
2019-12-29T14:57:21Z
1142.3
2019-12-29T14:57:24Z
1141.89
2019-12-29T14:57:25Z
1141.89
2019-12-29T14:57:26Z
1141.48
2019-12-29T14:57:27Z
1141.29
2019-12-29T14:57:28Z
1141.14
2019-12-29T14:57:29Z
1141.0
2019-12-29T14:57:30Z
1140.83
2019-12-29T14:57:31Z
1140.65
2019-12-29T14:57:32Z
1140.47
2019-12-29T14:57:33Z
1140.32
2019-12-29T14:57:34Z
1140.22
2019-12-29T14:57:35Z
1140.14
2019-12-29T14:57:36Z
1140.06
2019-12-29T14:57:37Z
1139.96
2019-12-29T14:57:38Z
1139.87
2019-12-29T14:57:39Z
1139.79
2019-12-29T14:57:40Z
1139.71
2019-12-29T14:57:41Z
1139.43
2019-12-29T14:57:45Z
1138.69
2019-12-29T14:57:52Z
1137.58
2019-12-29T14:58:01Z
1136.31
2019-12-29T14:58:08Z
1136.13
2019-12-29T14:58:09Z
1135.93
2019-12-29T14:58:10Z
1135.78
2019-12-29T14:58:11Z
1135.68
2019-12-29T14:58:12Z
1135.57
2019-12-29T14:58:13Z
1135.43
2019-12-29T14:58:14Z
1134.32
2019-12-29T14:58:33Z
1133.38
2019-12-29T14:58:51Z
1131.92
2019-12-29T14:59:06Z
1130.71
2019-12-29T14:59:21Z
1130.03
2019-12-29T14:59:30Z
1129.85
2019-12-29T14:59:31Z
1129.72
2019-12-29T14:59:32Z
1127.72
2019-12-29T14:59:46Z
1127.5
2019-12-29T14:59:47Z
1127.27
2019-12-29T14:59:48Z
1124.04
2019-12-29T15:00:03Z
1122.51
2019-12-29T15:00:07Z
1122.06
2019-12-29T15:00:08Z
1118.96
2019-12-29T15:00:16Z
1115.81
2019-12-29T15:00:29Z
1115.99
2019-12-29T15:00:47Z
1118.23
2019-12-29T15:01:04Z
1118.71
2019-12-29T15:01:07Z
1118.92
2019-12-29T15:01:08Z
1121.99
2019-12-29T15:01:21Z
1122.12
2019-12-29T15:01:23Z
1122.16
2019-12-29T15:01:24Z
1125.36
2019-12-29T15:01:41Z
1126.1
2019-12-29T15:01:48Z
1126.06
2019-12-29T15:01:49Z
1125.79
2019-12-29T15:01:54Z
1124.9
2019-12-29T15:02:09Z
1126.07
2019-12-29T15:02:27Z
1125.91
2019-12-29T15:02:45Z
1125.97
2019-12-29T15:03:02Z
1126.4
2019-12-29T15:03:19Z
1126.39
2019-12-29T15:03:20Z
1126.37
2019-12-29T15:03:21Z
1126.33
2019-12-29T15:03:22Z
1126.27
2019-12-29T15:03:23Z
1126.19
2019-12-29T15:03:24Z
1126.1
2019-12-29T15:03:25Z
1125.55
2019-12-29T15:03:41Z
1125.71
2019-12-29T15:04:07Z
1125.65
2019-12-29T15:04:32Z
1125.65
2019-12-29T15:05:00Z
1125.65
2019-12-29T15:05:29Z
1125.65
2019-12-29T15:05:53Z
1125.65
2019-12-29T15:06:15Z
1125.65
2019-12-29T15:06:30Z
1125.65
2019-12-29T15:06:31Z
1125.65
2019-12-29T15:06:32Z
1125.72
2019-12-29T15:06:33Z
1125.84
2019-12-29T15:06:34Z
1125.78
2019-12-29T15:06:53Z
1124.94
2019-12-29T15:07:10Z
1125.72
2019-12-29T15:07:26Z
1126.31
2019-12-29T15:07:42Z
1129.86
2019-12-29T15:08:01Z
1130.14
2019-12-29T15:08:02Z
1130.31
2019-12-29T15:08:06Z
1127.03
2019-12-29T15:08:19Z
1126.69
2019-12-29T15:08:20Z
1123.3
2019-12-29T15:08:34Z
1121.89
2019-12-29T15:08:50Z
1121.36
2019-12-29T15:09:05Z
1121.74
2019-12-29T15:09:22Z
1120.88
2019-12-29T15:09:31Z
1120.3
2019-12-29T15:09:45Z
1117.93
2019-12-29T15:09:59Z
1116.65
2019-12-29T15:10:09Z
1115.74
2019-12-29T15:10:22Z
1114.84
2019-12-29T15:10:31Z
1114.05
2019-12-29T15:10:46Z
1110.94
2019-12-29T15:10:59Z
1107.72
2019-12-29T15:11:09Z
1104.66
2019-12-29T15:11:19Z
1101.56
2019-12-29T15:11:29Z
1097.8
2019-12-29T15:11:41Z
1096.7
2019-12-29T15:11:44Z
1093.04
2019-12-29T15:11:55Z
1089.89
2019-12-29T15:12:04Z
1086.7
2019-12-29T15:12:15Z
1085.77
2019-12-29T15:12:18Z
1085.25
2019-12-29T15:12:20Z
1084.77
2019-12-29T15:12:22Z
1083.55
2019-12-29T15:12:27Z
1080.77
2019-12-29T15:12:42Z
1079.55
2019-12-29T15:12:57Z
1079.32
2019-12-29T15:12:59Z
1076.1
2019-12-29T15:13:14Z
1075.0
2019-12-29T15:13:31Z
1076.88
2019-12-29T15:13:50Z
1077.74
2019-12-29T15:14:08Z
1077.63
2019-12-29T15:14:32Z
1078.04
2019-12-29T15:17:40Z
1078.72
2019-12-29T15:17:43Z
1078.88
2019-12-29T15:17:44Z
1078.99
2019-12-29T15:17:45Z
1080.14
2019-12-29T15:17:58Z
1082.3
2019-12-29T15:18:11Z
1084.49
2019-12-29T15:18:27Z
1086.47
2019-12-29T15:18:40Z
1086.67
2019-12-29T15:18:41Z
1086.84
2019-12-29T15:18:42Z
1087.2
2019-12-29T15:18:43Z
1087.38
2019-12-29T15:18:44Z
1086.47
2019-12-29T15:18:58Z
1086.29
2019-12-29T15:18:59Z
1085.24
2019-12-29T15:19:13Z
1087.4
2019-12-29T15:19:27Z
1089.86
2019-12-29T15:19:42Z
1092.99
2019-12-29T15:19:57Z
1094.13
2019-12-29T15:20:09Z
1094.14
2019-12-29T15:20:10Z
1094.15
2019-12-29T15:20:11Z
1094.14
2019-12-29T15:20:28Z
1092.67
2019-12-29T15:20:43Z
1092.1
2019-12-29T15:20:47Z
1090.06
2019-12-29T15:21:02Z
1091.59
2019-12-29T15:21:25Z
1090.86
2019-12-29T15:21:37Z
1090.91
2019-12-29T15:21:38Z
1090.96
2019-12-29T15:21:39Z
1091.0
2019-12-29T15:21:40Z
1091.21
2019-12-29T15:21:44Z
1091.25
2019-12-29T15:21:45Z
1091.28
2019-12-29T15:21:46Z
1091.96
2019-12-29T15:21:53Z
1092.29
2019-12-29T15:21:54Z
1092.29
2019-12-29T15:21:55Z
1092.47
2019-12-29T15:21:56Z
1092.6
2019-12-29T15:21:57Z
1092.72
2019-12-29T15:21:58Z
1095.46
2019-12-29T15:22:24Z