Garmin International 2020-08-30T18:03:33Z 463 Sentiero della Resistenza Black 695.65 2015-03-08T14:18:16Z 691.33 2015-03-08T14:18:46Z 693.25 2015-03-08T14:19:16Z 696.13 2015-03-08T14:19:46Z 699.98 2015-03-08T14:20:16Z 703.34 2015-03-08T14:20:46Z 704.78 2015-03-08T14:21:16Z 706.71 2015-03-08T14:21:46Z 709.59 2015-03-08T14:22:16Z 710.55 2015-03-08T14:22:46Z 714.4 2015-03-08T14:23:16Z 718.72 2015-03-08T14:23:46Z 723.05 2015-03-08T14:24:16Z 727.86 2015-03-08T14:24:46Z 733.62 2015-03-08T14:25:16Z 737.47 2015-03-08T14:25:46Z 740.35 2015-03-08T14:26:16Z 741.79 2015-03-08T14:26:46Z 748.04 2015-03-08T14:27:16Z 749.97 2015-03-08T14:27:46Z 755.25 2015-03-08T14:28:16Z 759.1 2015-03-08T14:28:46Z 760.54 2015-03-08T14:29:16Z 761.02 2015-03-08T14:29:46Z 761.5 2015-03-08T14:30:16Z 762.94 2015-03-08T14:30:46Z 761.02 2015-03-08T14:32:16Z 760.06 2015-03-08T14:32:46Z 761.02 2015-03-08T14:33:16Z 750.45 2015-03-08T14:33:47Z 748.52 2015-03-08T14:34:17Z 744.68 2015-03-08T14:34:47Z 736.99 2015-03-08T14:35:17Z 741.31 2015-03-08T14:35:47Z 742.28 2015-03-08T14:36:17Z 743.72 2015-03-08T14:36:47Z 749.0 2015-03-08T14:37:17Z 751.89 2015-03-08T14:37:47Z 744.68 2015-03-08T14:38:17Z 742.76 2015-03-08T14:38:47Z 743.24 2015-03-08T14:39:17Z 743.24 2015-03-08T14:39:47Z 733.14 2015-03-08T14:40:17Z 730.74 2015-03-08T14:40:47Z 727.86 2015-03-08T14:41:17Z 728.34 2015-03-08T14:41:47Z 717.28 2015-03-08T14:42:17Z 710.55 2015-03-08T14:42:47Z 715.84 2015-03-08T14:43:17Z 716.32 2015-03-08T14:43:47Z 711.99 2015-03-08T14:44:17Z 716.32 2015-03-08T14:44:47Z 717.28 2015-03-08T14:45:17Z 713.92 2015-03-08T14:45:47Z 711.99 2015-03-08T14:46:17Z 716.32 2015-03-08T14:46:47Z 707.67 2015-03-08T14:47:17Z 713.92 2015-03-08T14:47:47Z 714.88 2015-03-08T14:48:17Z 721.13 2015-03-08T14:48:47Z 725.45 2015-03-08T14:49:17Z 726.41 2015-03-08T14:49:47Z 721.61 2015-03-08T14:50:17Z 715.36 2015-03-08T14:50:47Z 714.4 2015-03-08T14:51:17Z 717.76 2015-03-08T14:51:47Z 721.61 2015-03-08T14:52:17Z 725.93 2015-03-08T14:52:47Z 723.53 2015-03-08T14:53:17Z 719.68 2015-03-08T14:53:47Z 718.72 2015-03-08T14:54:17Z 712.47 2015-03-08T07:50:48Z 714.4 2015-03-08T07:51:18Z 719.2 2015-03-08T07:51:48Z 720.16 2015-03-08T07:52:18Z 722.09 2015-03-08T07:52:48Z 724.97 2015-03-08T07:53:18Z 727.86 2015-03-08T07:53:48Z 730.26 2015-03-08T07:54:18Z 729.78 2015-03-08T07:54:48Z 730.26 2015-03-08T07:55:18Z 730.74 2015-03-08T07:55:48Z 731.7 2015-03-08T07:56:18Z 733.62 2015-03-08T07:56:48Z 737.95 2015-03-08T07:57:18Z 741.31 2015-03-08T07:57:48Z 745.64 2015-03-08T07:58:18Z 745.16 2015-03-08T07:58:48Z 742.28 2015-03-08T07:59:18Z 740.83 2015-03-08T07:59:48Z 740.83 2015-03-08T08:00:18Z 743.72 2015-03-08T08:00:48Z 745.64 2015-03-08T08:01:18Z 747.08 2015-03-08T08:01:48Z 749.97 2015-03-08T08:02:18Z 750.93 2015-03-08T08:02:48Z 756.69 2015-03-08T08:03:18Z 758.62 2015-03-08T08:03:48Z 758.14 2015-03-08T08:04:18Z 763.42 2015-03-08T08:04:48Z 769.67 2015-03-08T08:05:18Z 775.44 2015-03-08T08:05:48Z 781.21 2015-03-08T08:06:18Z 785.53 2015-03-08T08:06:48Z 791.3 2015-03-08T08:07:18Z 796.11 2015-03-08T08:07:48Z 800.44 2015-03-08T08:08:18Z 805.24 2015-03-08T08:08:48Z 811.01 2015-03-08T08:09:18Z 811.97 2015-03-08T08:09:48Z 810.53 2015-03-08T08:10:18Z 814.37 2015-03-08T08:22:48Z 808.61 2015-03-08T08:23:18Z 803.8 2015-03-08T08:23:48Z 799.47 2015-03-08T08:24:18Z 793.71 2015-03-08T08:24:48Z 789.38 2015-03-08T08:25:18Z 785.53 2015-03-08T08:25:48Z 783.13 2015-03-08T08:26:18Z 778.32 2015-03-08T08:26:48Z 775.92 2015-03-08T08:27:18Z 773.04 2015-03-08T08:27:48Z 770.15 2015-03-08T08:28:18Z 768.71 2015-03-08T08:28:48Z 767.75 2015-03-08T08:29:18Z 766.31 2015-03-08T08:29:48Z 764.87 2015-03-08T08:30:18Z 764.39 2015-03-08T08:30:48Z 763.42 2015-03-08T08:31:18Z 761.98 2015-03-08T08:31:48Z 762.46 2015-03-08T08:32:18Z 761.98 2015-03-08T08:32:48Z 769.19 2020-07-10T09:29:53Z 769.19 2020-07-10T09:29:54Z 769.19 2020-07-10T09:30:02Z 769.67 2020-07-10T09:30:18Z 772.08 2020-07-10T09:30:33Z 772.08 2020-07-10T09:30:43Z 772.08 2020-07-10T09:30:57Z 771.11 2020-07-10T09:31:12Z 771.11 2020-07-10T09:31:32Z 770.63 2020-07-10T09:31:51Z 770.63 2020-07-10T09:32:06Z 771.11 2020-07-10T09:32:37Z 770.15 2020-07-10T09:32:57Z 771.11 2020-07-10T09:33:16Z 770.63 2020-07-10T09:33:30Z 769.19 2020-07-10T09:33:43Z 767.75 2020-07-10T09:33:44Z 765.83 2020-07-10T09:33:55Z 762.94 2020-07-10T09:34:10Z 760.54 2020-07-10T09:34:24Z 759.1 2020-07-10T09:34:38Z 758.62 2020-07-10T09:34:52Z 759.1 2020-07-10T09:35:09Z 758.14 2020-07-10T09:35:31Z 758.62 2020-07-10T09:35:43Z 757.18 2020-07-10T09:35:56Z 755.25 2020-07-10T09:36:00Z 753.33 2020-07-10T09:36:07Z 751.89 2020-07-10T09:36:19Z 751.41 2020-07-10T09:36:20Z 749.0 2020-07-10T09:36:31Z 747.08 2020-07-10T09:36:40Z 742.76 2020-07-10T09:36:54Z 742.28 2020-07-10T09:36:55Z 742.76 2020-07-10T09:36:56Z 742.76 2020-07-10T09:36:58Z 741.31 2020-07-10T09:37:04Z 739.87 2020-07-10T09:37:07Z 738.91 2020-07-10T09:37:15Z 736.99 2020-07-10T09:37:21Z 735.07 2020-07-10T09:37:39Z 734.58 2020-07-10T09:37:56Z 734.1 2020-07-10T09:38:18Z 734.58 2020-07-10T09:38:36Z 734.58 2020-07-10T09:39:03Z 735.55 2020-07-10T09:39:05Z 733.14 2020-07-10T09:39:15Z 730.26 2020-07-10T09:39:23Z 729.3 2020-07-10T09:39:26Z 728.34 2020-07-10T09:39:42Z 728.34 2020-07-10T09:39:55Z 727.86 2020-07-10T09:40:07Z 727.86 2020-07-10T09:40:21Z 727.86 2020-07-10T09:40:40Z 727.86 2020-07-10T09:41:11Z 727.86 2020-07-10T09:41:24Z 724.49 2020-07-10T09:41:38Z 722.09 2020-07-10T09:41:49Z 718.24 2020-07-10T09:42:06Z 717.28 2020-07-10T09:42:08Z 716.32 2020-07-10T09:42:12Z 712.95 2020-07-10T09:42:29Z 710.55 2020-07-10T09:43:13Z 710.07 2020-07-10T09:43:28Z 710.55 2020-07-10T09:43:41Z 705.75 2020-07-10T09:45:41Z 703.82 2020-07-10T09:45:54Z 701.9 2020-07-10T09:46:15Z 703.82 2020-07-10T09:46:33Z 706.71 2020-07-10T09:46:52Z 709.11 2020-07-10T09:47:12Z 711.03 2020-07-10T09:47:30Z 712.95 2020-07-10T09:47:46Z 714.4 2020-07-10T09:48:05Z 714.4 2020-07-10T09:48:16Z 711.99 2020-07-10T09:48:38Z 710.55 2020-07-10T09:50:56Z 707.67 2020-07-10T09:51:11Z 707.19 2020-07-10T09:51:59Z 706.23 2020-07-10T09:52:12Z 704.78 2020-07-10T09:52:23Z 701.42 2020-07-10T09:52:43Z 699.98 2020-07-10T09:53:40Z 696.61 2020-07-10T09:54:40Z 695.17 2020-07-10T09:54:46Z 694.21 2020-07-10T09:54:50Z 691.33 2020-07-10T09:55:11Z 691.81 2020-07-10T09:55:39Z 690.84 2020-07-10T09:55:58Z 690.84 2020-07-10T09:56:35Z 690.36 2020-07-10T09:57:03Z 690.84 2020-07-10T09:57:36Z 690.36 2020-07-10T09:58:01Z 690.36 2020-07-10T09:58:33Z 691.33 2020-07-10T09:58:46Z 690.36 2020-07-10T09:59:08Z 690.36 2020-07-10T09:59:25Z 690.36 2020-07-10T09:59:49Z 690.36 2020-07-10T10:00:16Z 691.81 2020-07-10T10:00:26Z 689.4 2020-07-10T10:00:40Z 688.92 2020-07-10T10:00:54Z 686.52 2020-07-10T10:01:07Z 685.08 2020-07-10T10:01:19Z 684.6 2020-07-10T10:01:29Z 683.15 2020-07-10T10:01:40Z 681.71 2020-07-10T10:01:54Z 680.75 2020-07-10T10:02:06Z 679.79 2020-07-10T10:02:22Z 678.35 2020-07-10T10:02:34Z 678.83 2020-07-10T10:03:08Z 678.35 2020-07-10T10:03:57Z 677.87 2020-07-10T10:04:39Z 670.66 2020-07-10T10:08:14Z 669.7 2020-07-10T10:08:28Z 665.37 2020-07-10T10:08:36Z 662.97 2020-07-10T10:08:43Z 660.08 2020-07-10T10:08:53Z 660.56 2020-07-10T10:09:09Z 660.56 2020-07-10T10:09:26Z 658.64 2020-07-10T10:10:50Z 657.2 2020-07-10T10:11:04Z 657.68 2020-07-10T10:11:38Z 657.2 2020-07-10T10:12:24Z 655.28 2020-07-10T10:12:38Z 655.28 2020-07-10T10:13:02Z 655.28 2020-07-10T10:13:14Z 656.24 2020-07-10T10:13:26Z 655.76 2020-07-10T10:13:37Z 655.76 2020-07-10T10:13:52Z 656.24 2020-07-10T10:20:26Z 656.72 2020-07-10T10:20:33Z 659.12 2020-07-10T10:20:48Z 659.6 2020-07-10T10:20:54Z 658.16 2020-07-10T10:21:12Z 659.6 2020-07-10T10:23:35Z 660.56 2020-07-10T10:23:43Z 661.04 2020-07-10T10:23:47Z 661.52 2020-07-10T10:23:58Z 661.52 2020-07-10T10:24:13Z 661.52 2020-07-10T10:24:41Z 662.49 2020-07-10T10:25:29Z 661.52 2020-07-10T10:25:53Z 661.04 2020-07-10T10:29:40Z 661.04 2020-07-10T10:33:00Z 657.68 2020-07-10T10:33:03Z 654.31 2020-07-10T10:33:11Z 661.04 2020-07-10T10:33:12Z 657.2 2020-07-10T10:33:18Z 657.68 2020-07-10T10:33:27Z 656.24 2020-07-10T10:33:42Z 651.43 2020-07-10T10:33:44Z 652.39 2020-07-10T10:33:45Z 658.64 2020-07-10T10:33:46Z 655.28 2020-07-10T10:33:47Z 652.39 2020-07-10T10:33:53Z 654.8 2020-07-10T10:33:55Z 650.95 2020-07-10T10:33:58Z 654.31 2020-07-10T10:33:59Z 649.51 2020-07-10T10:34:03Z 648.07 2020-07-10T10:34:05Z 656.24 2020-07-10T10:34:06Z 652.87 2020-07-10T10:34:07Z 649.99 2020-07-10T10:34:08Z 649.99 2020-07-10T10:34:09Z 652.87 2020-07-10T10:34:19Z 648.55 2020-07-10T10:34:20Z 646.14 2020-07-10T10:34:30Z 645.66 2020-07-10T10:34:36Z 650.47 2020-07-10T10:34:40Z 646.14 2020-07-10T10:34:51Z 649.03 2020-07-10T10:34:53Z 643.26 2020-07-10T10:34:58Z 649.03 2020-07-10T10:34:59Z 643.26 2020-07-10T10:35:23Z 644.7 2020-07-10T10:35:26Z 641.82 2020-07-10T10:35:29Z 637.49 2020-07-10T10:35:36Z 637.97 2020-07-10T10:35:37Z 640.86 2020-07-10T10:35:39Z 637.49 2020-07-10T10:35:44Z 633.65 2020-07-10T10:35:50Z 639.41 2020-07-10T10:35:51Z 636.05 2020-07-10T10:35:53Z 636.05 2020-07-10T10:35:54Z 632.68 2020-07-10T10:36:06Z 642.3 2020-07-10T10:36:07Z 638.93 2020-07-10T10:36:08Z 635.57 2020-07-10T10:36:10Z 637.97 2020-07-10T10:36:14Z 633.17 2020-07-10T10:36:26Z 633.65 2020-07-10T10:36:27Z 637.49 2020-07-10T10:36:28Z 637.01 2020-07-10T10:36:29Z 631.72 2020-07-10T10:36:51Z 638.93 2020-07-10T10:36:53Z 634.13 2020-07-10T10:36:54Z 631.24 2020-07-10T10:37:07Z 635.09 2020-07-10T10:37:08Z 638.93 2020-07-10T10:37:15Z 635.09 2020-07-10T10:37:16Z 631.72 2020-07-10T10:37:21Z 635.57 2020-07-10T10:37:24Z 629.8 2020-07-10T10:37:25Z 632.68 2020-07-10T10:37:26Z 636.53 2020-07-10T10:37:27Z 629.32 2020-07-10T10:37:28Z 639.41 2020-07-10T10:37:29Z 629.8 2020-07-10T10:37:30Z 637.01 2020-07-10T10:37:31Z 633.65 2020-07-10T10:37:34Z 631.24 2020-07-10T10:38:37Z 632.68 2020-07-10T10:38:38Z 631.72 2020-07-10T10:38:44Z 632.2 2020-07-10T10:38:46Z 632.2 2020-07-10T10:39:08Z 637.01 2020-07-10T10:39:41Z 634.13 2020-07-10T10:39:42Z 630.76 2020-07-10T10:39:43Z 628.84 2020-07-10T10:41:39Z 628.84 2020-07-10T10:44:18Z 624.99 2020-07-10T10:44:19Z 621.63 2020-07-10T10:44:32Z 626.44 2020-07-10T10:44:34Z 618.26 2020-07-10T10:44:35Z 622.11 2020-07-10T10:44:36Z 625.96 2020-07-10T10:44:44Z 622.59 2020-07-10T10:44:45Z 619.23 2020-07-10T10:44:46Z 617.78 2020-07-10T10:44:48Z 620.19 2020-07-10T10:44:51Z 624.03 2020-07-10T10:44:53Z 618.26 2020-07-10T10:45:53Z 615.38 2020-07-10T10:46:46Z 611.54 2020-07-10T10:46:56Z 609.13 2020-07-10T10:47:09Z 606.25 2020-07-10T10:47:17Z 605.77 2020-07-10T10:47:18Z 604.81 2020-07-10T10:47:23Z 606.25 2020-07-10T10:47:25Z 602.88 2020-07-10T10:47:33Z 603.85 2020-07-10T10:47:34Z 600.96 2020-07-10T10:47:42Z 603.85 2020-07-10T10:47:44Z 600.48 2020-07-10T10:47:47Z 599.52 2020-07-10T10:47:49Z 600.96 2020-07-10T10:47:54Z 597.6 2020-07-10T10:47:55Z 591.83 2020-07-10T10:56:10Z 592.31 2020-07-10T10:56:41Z 589.43 2020-07-10T11:01:21Z 586.54 2020-07-10T11:01:33Z 583.18 2020-07-10T11:01:42Z 580.77 2020-07-10T11:01:59Z 580.77 2020-07-10T11:02:19Z 581.73 2020-07-10T11:02:43Z 575.49 2020-07-10T11:06:51Z 571.16 2020-07-10T11:07:55Z 571.16 2020-07-10T11:07:56Z 566.35 2020-07-10T11:07:59Z 572.12 2020-07-10T11:08:00Z 565.39 2020-07-10T11:08:02Z 570.2 2020-07-10T11:08:03Z 562.99 2020-07-10T11:08:07Z 573.08 2020-07-10T11:08:08Z 572.12 2020-07-10T11:08:09Z 568.28 2020-07-10T11:08:10Z 566.83 2020-07-10T11:08:51Z 561.55 2020-07-10T11:09:05Z 571.64 2020-07-10T11:09:06Z 562.51 2020-07-10T11:12:51Z 560.59 2020-07-10T11:12:57Z 556.26 2020-07-10T11:12:59Z 562.99 2020-07-10T11:13:00Z 559.14 2020-07-10T11:13:01Z 555.3 2020-07-10T11:13:04Z 559.62 2020-07-10T11:13:05Z 556.26 2020-07-10T11:13:09Z 562.99 2020-07-10T11:13:10Z 553.86 2020-07-10T11:13:11Z 561.55 2020-07-10T11:13:12Z 558.18 2020-07-10T11:13:14Z 561.55 2020-07-10T11:13:18Z 557.7 2020-07-10T11:13:19Z 557.7 2020-07-10T11:13:20Z 560.11 2020-07-10T11:13:22Z 558.18 2020-07-10T11:13:25Z 548.09 2020-07-10T11:16:58Z 549.05 2020-07-10T11:16:59Z 545.69 2020-07-10T11:17:03Z 552.41 2020-07-10T11:17:04Z 549.53 2020-07-10T11:17:05Z 550.01 2020-07-10T11:17:30Z 547.13 2020-07-10T11:17:36Z 550.49 2020-07-10T11:17:38Z 545.69 2020-07-10T11:17:39Z 547.13 2020-07-10T11:17:49Z 543.76 2020-07-10T11:17:51Z 545.69 2020-07-10T11:17:54Z 545.69 2020-07-10T11:17:59Z 542.32 2020-07-10T11:18:02Z 545.69 2020-07-10T11:18:03Z 544.24 2020-07-10T11:18:06Z 540.4 2020-07-10T11:18:23Z 542.8 2020-07-10T11:18:24Z 543.76 2020-07-10T11:18:26Z 542.8 2020-07-10T11:18:28Z 540.4 2020-07-10T11:18:31Z 535.11 2020-07-10T11:18:37Z 535.59 2020-07-10T11:18:38Z 538.48 2020-07-10T11:18:43Z 535.11 2020-07-10T11:18:45Z 538.48 2020-07-10T11:18:46Z 533.19 2020-07-10T11:18:47Z 529.34 2020-07-10T11:18:54Z 533.67 2020-07-10T11:18:55Z 527.9 2020-07-10T11:24:53Z 527.9 2020-07-10T11:25:33Z 528.38 2020-07-10T11:25:57Z 531.75 2020-07-10T11:26:01Z 527.9 2020-07-10T11:26:03Z 531.75 2020-07-10T11:26:06Z 530.3 2020-07-10T11:26:07Z 533.67 2020-07-10T11:26:16Z 530.3 2020-07-10T11:27:59Z 530.3 2020-07-10T11:28:32Z 531.27 2020-07-10T11:29:03Z 531.27 2020-07-10T11:29:39Z 531.27 2020-07-10T11:30:19Z 534.63 2020-07-10T11:32:27Z 536.07 2020-07-10T11:32:56Z 536.07 2020-07-10T11:33:19Z 536.55 2020-07-10T11:33:41Z 537.99 2020-07-10T11:33:53Z 538.96 2020-07-10T11:34:04Z 538.96 2020-07-10T11:34:24Z 536.07 2020-07-10T11:35:34Z 539.44 2020-07-10T11:35:35Z 540.4 2020-07-10T11:35:41Z 536.55 2020-07-10T11:35:44Z 542.8 2020-07-10T11:35:45Z 546.17 2020-07-10T11:35:57Z 542.32 2020-07-10T11:35:58Z 546.17 2020-07-10T11:36:00Z 542.32 2020-07-10T11:36:02Z 546.65 2020-07-10T11:36:04Z 542.8 2020-07-10T11:36:08Z 550.01 2020-07-10T11:36:09Z 546.17 2020-07-10T11:36:10Z 541.84 2020-07-10T11:36:12Z 546.65 2020-07-10T11:36:13Z 552.41 2020-07-10T11:36:17Z 557.22 2020-07-10T11:36:42Z 552.41 2020-07-10T11:36:43Z 546.65 2020-07-10T11:36:44Z 549.53 2020-07-10T11:36:45Z 553.86 2020-07-10T11:36:49Z 549.53 2020-07-10T11:36:50Z 560.59 2020-07-10T11:36:51Z 552.41 2020-07-10T11:36:52Z 547.61 2020-07-10T11:36:54Z 554.34 2020-07-10T11:36:55Z 550.01 2020-07-10T11:36:56Z 554.34 2020-07-10T11:37:00Z 549.05 2020-07-10T11:37:01Z 554.34 2020-07-10T11:37:02Z 551.45 2020-07-10T11:37:03Z 555.78 2020-07-10T11:37:05Z 559.62 2020-07-10T11:37:09Z 552.9 2020-07-10T11:37:10Z 557.7 2020-07-10T11:37:11Z 550.01 2020-07-10T11:37:16Z 558.66 2020-07-10T11:37:17Z 557.22 2020-07-10T11:37:51Z 555.3 2020-07-10T11:37:52Z 562.51 2020-07-10T11:37:54Z 555.3 2020-07-10T11:37:55Z 558.66 2020-07-10T11:37:57Z 552.41 2020-07-10T11:38:01Z 559.62 2020-07-10T11:38:02Z 555.3 2020-07-10T11:38:03Z 559.14 2020-07-10T11:38:07Z 558.18 2020-07-10T11:38:08Z 556.26 2020-07-10T11:38:11Z 561.55 2020-07-10T11:38:15Z 554.34 2020-07-10T11:38:16Z 559.62 2020-07-10T11:38:17Z 553.86 2020-07-10T11:38:19Z 560.59 2020-07-10T11:38:20Z 556.74 2020-07-10T11:38:22Z 553.38 2020-07-10T11:39:29Z 557.7 2020-07-10T11:39:30Z 562.03 2020-07-10T11:39:31Z 557.7 2020-07-10T11:39:32Z 562.51 2020-07-10T11:39:34Z 559.14 2020-07-10T11:39:35Z 563.47 2020-07-10T11:39:36Z 560.11 2020-07-10T11:39:37Z 558.18 2020-07-10T11:39:39Z 564.43 2020-07-10T11:39:40Z 563.47 2020-07-10T11:39:41Z 556.26 2020-07-10T11:39:42Z 562.51 2020-07-10T11:39:43Z 560.59 2020-07-10T11:39:46Z 564.91 2020-07-10T11:39:48Z 560.11 2020-07-10T11:39:49Z 564.43 2020-07-10T11:39:50Z 567.8 2020-07-10T11:39:56Z 564.91 2020-07-10T11:39:57Z 562.03 2020-07-10T11:40:00Z 565.39 2020-07-10T11:40:01Z 564.91 2020-07-10T11:40:02Z 570.68 2020-07-10T11:40:06Z 565.39 2020-07-10T11:40:07Z 561.55 2020-07-10T11:40:08Z 568.28 2020-07-10T11:40:09Z 563.95 2020-07-10T11:40:10Z 567.8 2020-07-10T11:40:15Z 566.35 2020-07-10T11:40:16Z 565.39 2020-07-10T11:40:18Z 568.28 2020-07-10T11:40:19Z 568.28 2020-07-10T11:40:22Z 567.32 2020-07-10T11:40:23Z 571.16 2020-07-10T11:40:27Z 566.83 2020-07-10T11:40:28Z 570.68 2020-07-10T11:40:31Z 562.99 2020-07-10T11:40:33Z 565.87 2020-07-10T11:40:34Z 570.68 2020-07-10T11:40:36Z 563.47 2020-07-10T11:40:37Z 573.08 2020-07-10T11:40:39Z 570.68 2020-07-10T11:40:40Z 563.47 2020-07-10T11:40:41Z 568.76 2020-07-10T11:40:42Z 557.7 2020-07-10T11:40:43Z 567.32 2020-07-10T11:40:44Z 572.6 2020-07-10T11:40:47Z 564.43 2020-07-10T11:40:48Z 565.87 2020-07-10T11:40:49Z 573.56 2020-07-10T11:40:51Z 567.32 2020-07-10T11:40:53Z 568.76 2020-07-10T11:40:54Z 565.39 2020-07-10T11:40:55Z 571.64 2020-07-10T11:40:56Z 566.83 2020-07-10T11:41:00Z 571.16 2020-07-10T11:41:01Z 567.8 2020-07-10T11:41:03Z 570.68 2020-07-10T11:41:05Z 559.62 2020-07-10T11:41:07Z 570.68 2020-07-10T11:41:08Z 566.35 2020-07-10T11:41:14Z 573.08 2020-07-10T11:41:15Z 567.8 2020-07-10T11:41:51Z 574.53 2020-07-10T11:42:21Z 572.12 2020-07-10T11:42:22Z 566.83 2020-07-10T11:42:23Z 575.01 2020-07-10T11:42:24Z 570.2 2020-07-10T11:42:25Z 572.12 2020-07-10T11:42:28Z 565.87 2020-07-10T11:42:31Z 574.53 2020-07-10T11:42:32Z 574.04 2020-07-10T11:42:33Z 567.8 2020-07-10T11:42:34Z 571.64 2020-07-10T11:42:35Z 570.2 2020-07-10T11:42:37Z 574.53 2020-07-10T11:42:38Z 570.2 2020-07-10T11:42:39Z 574.04 2020-07-10T11:42:43Z 570.2 2020-07-10T11:42:44Z 577.41 2020-07-10T11:42:45Z 575.49 2020-07-10T11:42:46Z 573.08 2020-07-10T11:42:51Z 576.93 2020-07-10T11:42:52Z 575.97 2020-07-10T11:42:53Z 568.76 2020-07-10T11:42:55Z 582.7 2020-07-10T11:42:56Z 575.97 2020-07-10T11:42:57Z 566.83 2020-07-10T11:43:02Z 574.53 2020-07-10T11:43:03Z 571.16 2020-07-10T11:43:09Z 582.7 2020-07-10T11:43:45Z 576.93 2020-07-10T11:43:46Z 573.08 2020-07-10T11:43:47Z 577.41 2020-07-10T11:43:48Z 583.18 2020-07-10T11:44:09Z 577.41 2020-07-10T11:44:10Z 583.66 2020-07-10T11:44:12Z 581.73 2020-07-10T11:44:13Z 585.1 2020-07-10T11:44:17Z 578.85 2020-07-10T11:44:18Z 582.22 2020-07-10T11:44:19Z 586.06 2020-07-10T11:44:21Z 577.41 2020-07-10T11:45:16Z 584.62 2020-07-10T11:45:17Z 588.95 2020-07-10T11:45:18Z 585.1 2020-07-10T11:45:19Z 590.39 2020-07-10T11:45:24Z 584.62 2020-07-10T11:45:25Z 589.43 2020-07-10T11:45:26Z 594.71 2020-07-10T11:45:28Z 591.35 2020-07-10T11:45:29Z 586.06 2020-07-10T11:45:30Z 589.91 2020-07-10T11:45:31Z 585.58 2020-07-10T11:45:33Z 589.43 2020-07-10T11:45:34Z 585.1 2020-07-10T11:45:36Z 589.43 2020-07-10T11:45:37Z 596.15 2020-07-10T11:45:43Z 586.54 2020-07-10T11:45:44Z 593.75 2020-07-10T11:45:45Z 583.66 2020-07-10T11:45:46Z 593.75 2020-07-10T11:45:47Z 592.79 2020-07-10T11:45:51Z 586.06 2020-07-10T11:45:52Z 595.67 2020-07-10T11:45:53Z 591.35 2020-07-10T11:45:54Z 587.98 2020-07-10T11:45:57Z 593.75 2020-07-10T11:45:58Z 585.1 2020-07-10T11:45:59Z 595.19 2020-07-10T11:46:00Z 590.39 2020-07-10T11:46:01Z 594.23 2020-07-10T11:46:03Z 588.95 2020-07-10T11:46:04Z 595.67 2020-07-10T11:46:05Z 592.31 2020-07-10T11:46:06Z 595.19 2020-07-10T11:46:08Z 589.43 2020-07-10T11:46:09Z 596.64 2020-07-10T11:46:10Z 587.5 2020-07-10T11:46:11Z 592.31 2020-07-10T11:46:12Z 606.25 2020-07-10T11:46:14Z 595.67 2020-07-10T11:46:15Z 592.31 2020-07-10T11:46:16Z 595.67 2020-07-10T11:46:17Z 599.52 2020-07-10T11:46:19Z 591.83 2020-07-10T11:46:20Z 598.08 2020-07-10T11:46:21Z 594.23 2020-07-10T11:46:22Z 597.6 2020-07-10T11:46:23Z 592.79 2020-07-10T11:46:25Z 589.91 2020-07-10T11:46:28Z 598.56 2020-07-10T11:46:29Z 598.56 2020-07-10T11:46:30Z 595.67 2020-07-10T11:46:33Z 599.52 2020-07-10T11:46:34Z 594.71 2020-07-10T11:46:35Z 599.52 2020-07-10T11:46:52Z 590.87 2020-07-10T11:46:53Z 595.67 2020-07-10T11:46:54Z 591.83 2020-07-10T11:46:55Z 596.64 2020-07-10T11:46:56Z 604.81 2020-07-10T11:46:57Z 591.35 2020-07-10T11:46:58Z 593.27 2020-07-10T11:46:59Z 602.4 2020-07-10T11:47:00Z 595.67 2020-07-10T11:47:02Z 597.6 2020-07-10T11:47:03Z 601.44 2020-07-10T11:47:07Z 597.6 2020-07-10T11:47:08Z 600.96 2020-07-10T11:47:13Z 596.15 2020-07-10T11:47:14Z 598.56 2020-07-10T11:47:15Z 606.25 2020-07-10T11:47:17Z 595.67 2020-07-10T11:47:18Z 600.48 2020-07-10T11:47:19Z 597.6 2020-07-10T11:47:20Z 600.96 2020-07-10T11:47:22Z 597.6 2020-07-10T11:47:25Z 601.44 2020-07-10T11:47:26Z 598.56 2020-07-10T11:47:28Z 605.29 2020-07-10T11:47:29Z 600.48 2020-07-10T11:47:30Z 594.71 2020-07-10T11:47:31Z 597.6 2020-07-10T11:47:32Z 602.4 2020-07-10T11:47:33Z 598.56 2020-07-10T11:47:35Z 605.77 2020-07-10T11:47:36Z 600.96 2020-07-10T11:47:38Z 605.77 2020-07-10T11:47:41Z 601.92 2020-07-10T11:47:43Z 605.77 2020-07-10T11:47:46Z 601.44 2020-07-10T11:47:48Z 605.29 2020-07-10T11:47:49Z 601.92 2020-07-10T11:47:57Z 609.61 2020-07-10T11:47:59Z 604.81 2020-07-10T11:48:00Z 613.46 2020-07-10T11:48:01Z 604.33 2020-07-10T11:48:02Z 608.17 2020-07-10T11:48:06Z 604.33 2020-07-10T11:48:07Z 612.02 2020-07-10T11:48:08Z 603.36 2020-07-10T11:48:09Z 610.57 2020-07-10T11:48:10Z 606.73 2020-07-10T11:48:11Z 612.02 2020-07-10T11:48:13Z 606.73 2020-07-10T11:48:14Z 609.61 2020-07-10T11:48:15Z 606.73 2020-07-10T11:48:17Z 610.09 2020-07-10T11:48:18Z 607.21 2020-07-10T11:48:19Z 616.34 2020-07-10T11:48:20Z 606.73 2020-07-10T11:48:21Z 613.94 2020-07-10T11:48:22Z 608.65 2020-07-10T11:48:23Z 614.9 2020-07-10T11:48:24Z 608.65 2020-07-10T11:48:25Z 619.71 2020-07-10T11:48:27Z 612.02 2020-07-10T11:48:28Z 607.69 2020-07-10T11:48:29Z 610.09 2020-07-10T11:48:30Z 614.42 2020-07-10T11:48:31Z 610.09 2020-07-10T11:48:32Z 613.46 2020-07-10T11:48:34Z 604.81 2020-07-10T11:48:35Z 618.75 2020-07-10T11:48:36Z 613.46 2020-07-10T11:48:37Z 609.61 2020-07-10T11:48:39Z 611.06 2020-07-10T11:48:40Z 612.02 2020-07-10T11:48:55Z 608.65 2020-07-10T11:48:56Z 612.02 2020-07-10T11:48:57Z 613.46 2020-07-10T11:48:59Z 609.61 2020-07-10T11:49:00Z 613.46 2020-07-10T11:49:01Z 609.13 2020-07-10T11:49:02Z 612.98 2020-07-10T11:49:04Z 612.98 2020-07-10T11:49:05Z 617.3 2020-07-10T11:49:08Z 612.98 2020-07-10T11:49:09Z 616.82 2020-07-10T11:49:13Z 613.94 2020-07-10T11:49:14Z 617.3 2020-07-10T11:49:15Z 612.5 2020-07-10T11:49:17Z 627.4 2020-07-10T11:49:18Z 618.26 2020-07-10T11:49:19Z 612.5 2020-07-10T11:49:20Z 616.82 2020-07-10T11:49:21Z 611.06 2020-07-10T11:49:22Z 618.26 2020-07-10T11:49:23Z 614.9 2020-07-10T11:49:25Z 621.15 2020-07-10T11:49:28Z 617.3 2020-07-10T11:49:29Z 620.67 2020-07-10T11:49:32Z 621.15 2020-07-10T11:49:33Z 617.78 2020-07-10T11:49:34Z 615.38 2020-07-10T11:49:36Z 619.71 2020-07-10T11:49:37Z 615.38 2020-07-10T11:49:40Z 619.71 2020-07-10T11:49:41Z 623.07 2020-07-10T11:49:46Z 619.71 2020-07-10T11:49:48Z 624.03 2020-07-10T11:49:49Z 618.26 2020-07-10T11:50:53Z 627.4 2020-07-10T11:50:54Z 622.59 2020-07-10T11:50:55Z 621.63 2020-07-10T11:51:01Z 618.26 2020-07-10T11:51:03Z 621.63 2020-07-10T11:51:04Z 627.88 2020-07-10T11:51:07Z 623.55 2020-07-10T11:51:08Z 628.84 2020-07-10T11:51:10Z 624.99 2020-07-10T11:51:11Z 624.51 2020-07-10T11:51:12Z 625.96 2020-07-10T11:51:14Z 627.4 2020-07-10T11:51:16Z 621.63 2020-07-10T11:51:18Z 626.92 2020-07-10T11:51:19Z 623.07 2020-07-10T11:51:21Z 630.76 2020-07-10T11:51:22Z 626.44 2020-07-10T11:51:23Z 630.76 2020-07-10T11:51:24Z 625.96 2020-07-10T11:51:25Z 627.88 2020-07-10T11:51:38Z 622.11 2020-07-10T11:51:40Z 627.4 2020-07-10T11:51:41Z 631.72 2020-07-10T11:51:43Z 625.47 2020-07-10T11:51:45Z 629.32 2020-07-10T11:51:46Z 622.59 2020-07-10T11:51:47Z 632.68 2020-07-10T11:51:48Z 626.44 2020-07-10T11:51:49Z 629.8 2020-07-10T11:51:50Z 626.44 2020-07-10T11:51:51Z 629.8 2020-07-10T11:51:52Z 624.99 2020-07-10T11:51:56Z 631.24 2020-07-10T11:51:59Z 626.44 2020-07-10T11:52:00Z 632.2 2020-07-10T11:52:02Z 626.92 2020-07-10T11:52:03Z 624.99 2020-07-10T11:52:20Z 624.03 2020-07-10T11:52:21Z 624.51 2020-07-10T11:52:23Z 630.76 2020-07-10T11:52:24Z 631.24 2020-07-10T11:52:25Z 629.8 2020-07-10T11:52:27Z 624.03 2020-07-10T11:52:29Z 629.8 2020-07-10T11:52:30Z 631.24 2020-07-10T11:52:32Z 626.44 2020-07-10T11:52:37Z 621.15 2020-07-10T11:52:38Z 624.51 2020-07-10T11:52:39Z 628.84 2020-07-10T11:52:43Z 631.24 2020-07-10T11:52:45Z 630.28 2020-07-10T11:52:46Z 631.72 2020-07-10T11:52:48Z 626.44 2020-07-10T11:52:52Z 630.76 2020-07-10T11:52:55Z 630.28 2020-07-10T11:52:56Z 628.84 2020-07-10T11:53:00Z 631.72 2020-07-10T11:53:02Z 631.24 2020-07-10T11:53:03Z 627.88 2020-07-10T12:03:28Z 627.88 2020-07-10T12:03:44Z 626.44 2020-07-10T12:04:57Z 625.47 2020-07-10T12:05:10Z 624.03 2020-07-10T12:05:26Z 624.51 2020-07-10T12:05:39Z 624.51 2020-07-10T12:05:48Z 624.51 2020-07-10T12:05:52Z 624.03 2020-07-10T12:06:07Z 624.99 2020-07-10T12:06:22Z 625.47 2020-07-10T12:06:37Z 599.04 2020-07-14T08:06:19Z 596.64 2020-07-14T08:06:35Z 594.23 2020-07-14T08:06:51Z 592.79 2020-07-14T08:07:07Z 592.79 2020-07-14T08:08:31Z 591.83 2020-07-14T08:08:35Z 590.87 2020-07-14T08:08:42Z 587.02 2020-07-14T08:08:58Z 585.58 2020-07-14T08:09:12Z 584.62 2020-07-14T08:09:17Z 584.14 2020-07-14T08:09:24Z 583.18 2020-07-14T08:09:27Z 580.29 2020-07-14T08:09:38Z 577.89 2020-07-14T08:09:52Z 575.49 2020-07-14T08:10:05Z 574.53 2020-07-14T08:10:10Z 573.56 2020-07-14T08:10:16Z 571.16 2020-07-14T08:10:30Z 568.76 2020-07-14T08:10:44Z 566.83 2020-07-14T08:11:01Z 566.83 2020-07-14T08:11:15Z 566.35 2020-07-14T08:11:29Z 565.87 2020-07-14T08:11:40Z 565.39 2020-07-14T08:14:18Z 562.51 2020-07-14T08:14:29Z 560.59 2020-07-14T08:14:45Z 558.18 2020-07-14T08:14:59Z 558.18 2020-07-14T08:15:00Z 556.26 2020-07-14T08:15:15Z 553.38 2020-07-14T08:15:27Z 551.45 2020-07-14T08:15:42Z 549.05 2020-07-14T08:16:00Z 546.17 2020-07-14T08:16:16Z 542.8 2020-07-14T08:16:29Z 541.36 2020-07-14T08:19:12Z 542.32 2020-07-14T08:24:51Z 542.32 2020-07-14T08:25:09Z 541.36 2020-07-14T08:25:32Z 538.96 2020-07-14T08:25:43Z 538.96 2020-07-14T08:25:48Z 538.96 2020-07-14T08:25:53Z 538.96 2020-07-14T08:26:05Z 538.96 2020-07-14T08:27:49Z 539.44 2020-07-14T08:28:02Z 539.92 2020-07-14T08:28:14Z 539.92 2020-07-14T08:28:26Z 538.96 2020-07-14T08:28:41Z 539.44 2020-07-14T08:28:56Z 539.44 2020-07-14T08:29:18Z 539.92 2020-07-14T08:30:18Z 539.92 2020-07-14T08:30:39Z 539.92 2020-07-14T08:30:56Z 539.92 2020-07-14T08:31:18Z 541.84 2020-07-14T08:31:40Z 541.36 2020-07-14T08:31:54Z 542.32 2020-07-14T08:32:11Z 542.32 2020-07-14T08:32:23Z 545.69 2020-07-14T08:37:21Z 548.09 2020-07-14T08:37:37Z 548.09 2020-07-14T08:37:38Z 548.57 2020-07-14T08:37:53Z 548.57 2020-07-14T08:38:05Z 550.49 2020-07-14T08:38:18Z 551.45 2020-07-14T08:38:38Z 551.45 2020-07-14T08:38:57Z 551.93 2020-07-14T08:40:21Z 552.41 2020-07-14T08:40:53Z 557.7 2020-07-14T08:41:45Z 552.9 2020-07-14T08:41:54Z 560.11 2020-07-14T08:41:55Z 558.66 2020-07-14T08:41:58Z 561.55 2020-07-14T08:42:09Z 562.03 2020-07-14T08:42:23Z 563.47 2020-07-14T08:42:31Z 564.43 2020-07-14T08:42:43Z 563.95 2020-07-14T08:42:45Z 565.39 2020-07-14T08:42:50Z 564.43 2020-07-14T08:42:56Z 564.43 2020-07-14T08:43:10Z 566.35 2020-07-14T08:43:11Z 566.35 2020-07-14T08:43:27Z 565.39 2020-07-14T08:43:28Z 565.39 2020-07-14T08:43:43Z 566.83 2020-07-14T08:44:06Z 562.51 2020-07-14T08:44:17Z 567.32 2020-07-14T08:44:18Z 565.39 2020-07-14T08:44:21Z 562.03 2020-07-14T08:44:22Z 571.16 2020-07-14T08:44:23Z 567.8 2020-07-14T08:45:21Z 568.76 2020-07-14T08:45:37Z 570.2 2020-07-14T08:46:40Z 571.16 2020-07-14T08:46:51Z 573.08 2020-07-14T08:47:05Z 572.6 2020-07-14T08:49:27Z 573.56 2020-07-14T08:49:45Z 576.93 2020-07-14T08:50:01Z 577.89 2020-07-14T08:50:10Z 577.41 2020-07-14T08:50:25Z 578.37 2020-07-14T08:50:40Z 579.33 2020-07-14T08:50:54Z 580.77 2020-07-14T08:51:08Z 583.18 2020-07-14T08:51:33Z 584.62 2020-07-14T08:51:47Z 585.1 2020-07-14T08:51:59Z 586.54 2020-07-14T08:52:11Z 587.5 2020-07-14T08:52:24Z 587.02 2020-07-14T08:52:29Z 587.02 2020-07-14T08:52:43Z 587.02 2020-07-14T08:52:57Z 589.43 2020-07-14T08:53:07Z 589.91 2020-07-14T08:53:22Z 592.31 2020-07-14T08:53:31Z 593.27 2020-07-14T08:53:43Z 593.27 2020-07-14T08:53:48Z 595.19 2020-07-14T08:53:56Z 594.71 2020-07-14T08:53:59Z 596.64 2020-07-14T08:54:10Z 597.12 2020-07-14T08:54:19Z 596.15 2020-07-14T08:54:33Z 597.6 2020-07-14T08:54:45Z 597.12 2020-07-14T08:54:58Z 598.08 2020-07-14T08:55:09Z 599.52 2020-07-14T08:55:23Z 600.48 2020-07-14T08:55:35Z 600.96 2020-07-14T08:55:48Z 600.96 2020-07-14T08:55:54Z 602.88 2020-07-14T08:56:07Z 604.81 2020-07-14T08:56:23Z 607.69 2020-07-14T08:56:33Z 608.17 2020-07-14T08:56:47Z 611.06 2020-07-14T08:57:02Z 613.46 2020-07-14T08:57:20Z 616.34 2020-07-14T08:57:40Z 619.23 2020-07-14T08:57:54Z 620.19 2020-07-14T08:58:07Z 621.15 2020-07-14T08:58:23Z 624.03 2020-07-14T08:58:38Z 624.99 2020-07-14T08:58:46Z 624.03 2020-07-14T08:58:53Z 623.07 2020-07-14T08:59:07Z 623.55 2020-07-14T08:59:19Z 623.07 2020-07-14T08:59:27Z 623.07 2020-07-14T08:59:37Z 622.59 2020-07-14T08:59:40Z 623.07 2020-07-14T08:59:53Z 623.55 2020-07-14T09:00:06Z 624.03 2020-07-14T09:00:19Z 624.99 2020-07-14T09:00:32Z 626.44 2020-07-14T09:00:45Z 626.92 2020-07-14T09:01:02Z 627.4 2020-07-14T09:01:14Z 626.92 2020-07-14T09:01:33Z 628.84 2020-07-14T09:01:44Z 631.24 2020-07-14T09:01:59Z 632.2 2020-07-14T09:02:14Z 634.13 2020-07-14T09:02:32Z 634.61 2020-07-14T09:02:46Z 637.01 2020-07-14T09:02:58Z 637.01 2020-07-14T09:03:10Z 637.97 2020-07-14T09:03:26Z 638.45 2020-07-14T09:03:36Z 639.41 2020-07-14T09:04:29Z 640.86 2020-07-14T09:04:48Z 642.78 2020-07-14T09:05:14Z 643.26 2020-07-14T09:05:16Z 643.74 2020-07-14T09:05:29Z 646.14 2020-07-14T09:05:42Z 647.59 2020-07-14T09:05:47Z 649.99 2020-07-14T09:06:03Z 650.95 2020-07-14T09:06:19Z 652.39 2020-07-14T09:06:34Z 652.39 2020-07-14T09:06:49Z 652.39 2020-07-14T09:06:59Z 651.91 2020-07-14T09:07:13Z 652.39 2020-07-14T09:07:23Z 653.35 2020-07-14T09:07:38Z 652.39 2020-07-14T09:07:51Z 653.83 2020-07-14T09:08:03Z 655.76 2020-07-14T09:08:19Z 657.2 2020-07-14T09:08:32Z 658.64 2020-07-14T09:08:38Z 658.64 2020-07-14T09:08:52Z 658.16 2020-07-14T09:09:04Z 659.12 2020-07-14T09:09:16Z 661.04 2020-07-14T09:09:30Z 662.49 2020-07-14T09:09:40Z 662.01 2020-07-14T09:09:43Z 662.49 2020-07-14T09:09:56Z 662.01 2020-07-14T09:10:02Z 661.04 2020-07-14T09:10:15Z 661.52 2020-07-14T09:10:28Z 661.52 2020-07-14T09:10:42Z 661.52 2020-07-14T09:10:57Z 661.04 2020-07-14T09:11:20Z 662.01 2020-07-14T09:11:35Z 661.04 2020-07-14T09:11:48Z 661.52 2020-07-14T09:12:18Z 647.1 2015-03-08T09:52:48Z 649.03 2015-03-08T09:53:18Z 654.31 2015-03-08T09:53:48Z 661.52 2015-03-08T09:54:18Z 667.77 2015-03-08T09:54:48Z 674.02 2015-03-08T09:55:18Z 680.75 2015-03-08T09:55:48Z 681.71 2015-03-08T09:56:18Z 687.48 2015-03-08T09:56:48Z 692.29 2015-03-08T09:57:18Z 688.92 2015-03-08T09:57:48Z 691.81 2015-03-08T09:58:18Z 699.02 2015-03-08T09:58:48Z 699.98 2015-03-08T09:59:18Z 703.34 2015-03-08T09:59:48Z 708.63 2015-03-08T10:00:18Z 713.92 2015-03-08T10:00:48Z 712.95 2015-03-08T10:01:18Z 712.95 2015-03-08T10:01:48Z 714.88 2015-03-08T10:02:48Z 713.92 2015-03-08T10:03:18Z 713.92 2015-03-08T10:03:48Z 718.72 2015-03-08T10:04:18Z 725.45 2015-03-08T10:04:48Z 730.74 2015-03-08T10:05:18Z 735.07 2015-03-08T10:05:48Z 739.39 2015-03-08T10:06:18Z 745.64 2015-03-08T10:06:48Z 751.41 2015-03-08T10:07:18Z 753.81 2015-03-08T10:07:48Z 753.81 2015-03-08T10:08:18Z 754.29 2015-03-08T10:08:48Z 759.58 2015-03-08T10:09:18Z 761.5 2015-03-08T10:12:18Z 761.5 2015-03-08T10:12:48Z 775.92 2015-03-08T10:18:18Z 775.92 2015-03-08T10:19:48Z 782.65 2015-03-08T10:20:18Z 784.57 2015-03-08T10:20:48Z 783.13 2015-03-08T10:21:18Z 785.53 2015-03-08T10:21:48Z 785.05 2015-03-08T10:22:18Z 787.46 2015-03-08T10:26:48Z 794.67 2015-03-08T10:27:18Z 797.07 2015-03-08T10:27:48Z 801.88 2015-03-08T10:28:18Z 806.68 2015-03-08T10:28:48Z 810.05 2015-03-08T10:29:18Z 816.78 2015-03-08T10:29:48Z 821.1 2015-03-08T10:30:18Z 824.47 2015-03-08T10:30:48Z 827.83 2015-03-08T10:31:18Z 833.12 2015-03-08T10:31:48Z 836.96 2015-03-08T10:32:18Z 839.85 2015-03-08T10:32:48Z 843.21 2015-03-08T10:33:18Z 847.54 2015-03-08T10:33:48Z 852.35 2015-03-08T10:34:18Z 855.71 2015-03-08T10:34:48Z 859.08 2015-03-08T10:35:18Z 865.32 2015-03-08T10:35:48Z 870.13 2015-03-08T10:36:18Z 875.42 2015-03-08T10:36:48Z 875.9 2015-03-08T10:37:18Z 881.67 2015-03-08T10:37:48Z 884.07 2015-03-08T10:38:18Z 884.07 2015-03-08T10:38:48Z 887.91 2015-03-08T10:39:18Z 892.72 2015-03-08T10:39:48Z 895.12 2015-03-08T10:40:18Z 899.45 2015-03-08T10:40:48Z 899.45 2015-03-08T10:41:18Z 899.93 2015-03-08T10:42:18Z 900.41 2015-03-08T10:42:48Z 878 904.74 2015-03-08T10:43:18Z 885 908.58 2015-03-08T10:43:48Z 910.51 2015-03-08T10:44:18Z 910.99 2015-03-08T10:44:48Z 912.91 2015-03-08T10:45:18Z 917.24 2015-03-08T10:45:48Z 922.52 2015-03-08T10:46:18Z 930.21 2015-03-08T10:46:48Z 931.17 2015-03-08T10:49:18Z 932.62 2015-03-08T10:49:48Z 925.89 2015-03-08T10:50:18Z 927.33 2015-03-08T10:50:48Z 926.37 2015-03-08T10:51:48Z 931.17 2015-03-08T10:52:18Z 936.94 2015-03-08T10:52:48Z 939.35 2015-03-08T10:53:18Z 938.38 2015-03-08T10:53:48Z 937.9 2015-03-08T10:54:18Z 939.83 2015-03-08T10:54:48Z 938.86 2015-03-08T10:55:18Z 941.75 2015-03-08T10:55:48Z 941.75 2015-03-08T10:56:18Z 937.42 2015-03-08T10:56:48Z 940.31 2015-03-08T10:57:18Z 939.83 2015-03-08T10:57:48Z 941.27 2015-03-08T10:58:18Z 939.35 2015-03-08T10:58:48Z 943.19 2015-03-08T10:59:18Z 945.59 2015-03-08T10:59:48Z 948.96 2015-03-08T11:00:18Z 950.4 2015-03-08T11:00:48Z 958.09 2015-03-08T11:01:18Z 962.9 2015-03-08T11:01:48Z 969.15 2015-03-08T11:02:18Z 972.03 2015-03-08T11:02:48Z 981.64 2015-03-08T11:16:48Z 983.09 2015-03-08T11:17:18Z 985.01 2015-03-08T11:17:48Z 989.81 2015-03-08T11:18:18Z 994.62 2015-03-08T11:18:48Z 1001.83 2015-03-08T11:19:18Z 1000.39 2015-03-08T11:19:48Z 996.54 2015-03-08T11:20:18Z 993.66 2015-03-08T11:20:48Z 992.22 2015-03-08T11:21:18Z 990.78 2015-03-08T11:21:48Z 987.41 2015-03-08T11:22:18Z 984.05 2015-03-08T11:22:48Z 977.32 2015-03-08T11:23:18Z 968.67 2015-03-08T11:23:48Z 960.49 2015-03-08T11:24:18Z 952.32 2015-03-08T11:24:48Z 952.32 2015-03-08T11:25:18Z 952.32 2015-03-08T11:25:48Z 949.92 2015-03-08T11:26:18Z 948.96 2015-03-08T11:26:48Z 948.0 2015-03-08T11:28:18Z 949.92 2015-03-08T11:28:48Z 949.92 2015-03-08T11:29:18Z 955.21 2015-03-08T11:29:48Z 959.05 2015-03-08T11:30:18Z 965.3 2015-03-08T11:30:48Z 966.26 2015-03-08T11:31:18Z 971.07 2015-03-08T11:31:48Z 972.03 2015-03-08T11:32:18Z 973.47 2015-03-08T11:32:48Z 973.47 2015-03-08T11:33:18Z 977.8 2015-03-08T11:33:48Z 972.99 2015-03-08T11:34:18Z 972.03 2015-03-08T11:34:48Z 969.63 2015-03-08T11:35:18Z 966.26 2015-03-08T11:35:48Z 961.94 2015-03-08T11:36:18Z 967.22 2015-03-08T11:36:48Z 971.55 2015-03-08T11:37:18Z 974.43 2015-03-08T11:37:48Z 970.11 2015-03-08T11:38:18Z 972.51 2015-03-08T11:38:48Z 977.8 2015-03-08T11:39:18Z 983.57 2015-03-08T11:39:48Z 984.53 2015-03-08T11:40:18Z 991.74 2015-03-08T11:40:48Z 992.22 2015-03-08T11:41:18Z 987.41 2015-03-08T11:41:48Z 986.45 2015-03-08T11:42:18Z 985.97 2015-03-08T11:42:48Z 983.09 2015-03-08T11:43:18Z 983.57 2015-03-08T11:43:48Z 981.64 2015-03-08T11:44:18Z 983.09 2015-03-08T11:44:48Z 978.76 2015-03-08T11:45:18Z 978.76 2015-03-08T11:45:48Z 980.2 2015-03-08T11:46:18Z 981.16 2015-03-08T11:46:48Z 980.2 2015-03-08T11:47:18Z 981.16 2015-03-08T11:47:48Z 981.64 2015-03-08T11:48:18Z 976.36 2015-03-08T11:48:48Z 963.86 2015-03-08T11:49:18Z 953.77 2015-03-08T11:49:48Z 959.53 2015-03-08T11:50:18Z 962.9 2015-03-08T11:50:48Z 956.65 2015-03-08T11:51:18Z 949.92 2015-03-08T11:51:48Z 941.75 2015-03-08T11:52:18Z 944.63 2015-03-08T11:52:48Z 947.04 2015-03-08T11:53:18Z 936.46 2015-03-08T11:53:48Z 925.41 2015-03-08T11:54:18Z 914.83 2015-03-08T11:54:48Z 905.22 2015-03-08T11:55:18Z 902.82 2015-03-08T11:55:48Z 899.93 2015-03-08T11:56:18Z 893.68 2015-03-08T11:56:48Z 901.85 2015-03-08T11:57:18Z 907.62 2015-03-08T11:59:18Z 913.39 2015-03-08T11:59:47Z 919.64 2015-03-08T12:00:18Z 925.41 2015-03-08T12:00:48Z 929.25 2015-03-08T12:01:18Z 934.54 2015-03-08T12:01:48Z 934.54 2015-03-08T12:02:18Z 939.35 2015-03-08T12:02:48Z 943.67 2015-03-08T12:03:18Z 947.52 2015-03-08T12:03:48Z 952.8 2015-03-08T12:04:18Z 958.09 2015-03-08T12:04:48Z 952.32 2015-03-08T12:05:18Z 947.04 2015-03-08T12:05:48Z 947.52 2015-03-08T12:06:18Z 946.07 2015-03-08T12:06:48Z 948.48 2015-03-08T12:07:18Z 955.69 2015-03-08T12:07:48Z 959.05 2015-03-08T12:08:18Z 959.05 2015-03-08T12:08:48Z 959.05 2015-03-08T12:09:18Z 959.05 2015-03-08T12:09:48Z 960.49 2015-03-08T12:10:18Z 954.25 2015-03-08T12:10:48Z 943.19 2015-03-08T12:11:18Z 933.58 2015-03-08T12:11:48Z 923.48 2015-03-08T12:12:18Z 915.79 2015-03-08T12:12:48Z 910.03 2015-03-08T12:13:18Z 905.7 2015-03-08T12:13:48Z 900.41 2015-03-08T12:14:18Z 892.24 2015-03-08T12:14:48Z 886.47 2015-03-08T12:15:18Z 881.67 2015-03-08T12:15:48Z 873.98 2015-03-08T12:16:18Z 869.17 2015-03-08T12:16:48Z 867.25 2015-03-08T12:17:18Z 867.25 2015-03-08T12:17:48Z 867.73 2015-03-08T12:18:18Z 870.13 2015-03-08T12:18:48Z 870.61 2015-03-08T12:19:18Z 870.13 2015-03-08T12:20:48Z 871.09 2015-03-08T12:23:18Z 876.38 2015-03-08T12:31:18Z 882.15 2015-03-08T12:31:48Z 886.95 2015-03-08T12:32:18Z 894.64 2015-03-08T12:32:48Z 892.72 2015-03-08T12:33:18Z 889.84 2015-03-08T12:33:48Z 891.28 2015-03-08T12:34:18Z 896.57 2015-03-08T12:34:48Z 897.05 2015-03-08T12:35:18Z 896.57 2015-03-08T12:35:48Z 903.3 2015-03-08T12:36:18Z 905.22 2015-03-08T12:36:48Z 908.58 2015-03-08T12:37:18Z 909.54 2015-03-08T12:37:48Z 909.06 2015-03-08T12:38:18Z 912.43 2015-03-08T12:38:48Z 918.68 2015-03-08T12:39:18Z 923.0 2015-03-08T12:39:48Z 928.77 2015-03-08T12:40:18Z 934.54 2015-03-08T12:40:48Z 937.42 2015-03-08T12:41:18Z 938.86 2015-03-08T12:41:48Z 939.83 2015-03-08T12:42:18Z 941.27 2015-03-08T12:42:48Z 942.71 2015-03-08T12:43:18Z 943.67 2015-03-08T12:43:48Z 946.56 2015-03-08T12:44:18Z 946.56 2015-03-08T12:44:48Z 948.48 2015-03-08T12:45:18Z 949.92 2015-03-08T12:45:48Z 952.32 2015-03-08T12:46:18Z 950.4 2015-03-08T13:01:48Z 949.92 2015-03-08T13:02:18Z 949.44 2015-03-08T13:02:48Z 955.21 2015-03-08T13:03:18Z 955.21 2015-03-08T13:03:48Z 961.46 2015-03-08T13:04:18Z 960.98 2015-03-08T13:04:48Z 958.57 2015-03-08T13:05:18Z 957.13 2015-03-08T13:05:48Z 949.44 2015-03-08T13:06:18Z 947.04 2015-03-08T13:06:48Z 942.23 2015-03-08T13:07:18Z 938.38 2015-03-08T13:07:48Z 934.54 2015-03-08T13:08:18Z 934.06 2015-03-08T13:08:48Z 930.69 2015-03-08T13:09:18Z 925.41 2015-03-08T13:09:48Z 926.85 2015-03-08T13:12:48Z 925.41 2015-03-08T13:14:18Z 929.25 2015-03-08T13:14:48Z 932.62 2015-03-08T13:15:18Z 936.94 2015-03-08T13:15:48Z 939.83 2015-03-08T13:16:18Z 941.75 2015-03-08T13:16:48Z 944.15 2015-03-08T13:17:18Z 948.0 2015-03-08T13:17:48Z 951.36 2015-03-08T13:18:18Z 955.21 2015-03-08T13:18:48Z 958.57 2015-03-08T13:19:18Z 960.98 2015-03-08T13:19:48Z 964.82 2015-03-08T13:20:18Z 967.7 2015-03-08T13:20:48Z 971.07 2015-03-08T13:21:18Z 973.47 2015-03-08T13:21:48Z 975.88 2015-03-08T13:22:18Z 978.28 2015-03-08T13:22:48Z 978.76 2015-03-08T13:23:18Z 981.64 2015-03-08T13:23:48Z 984.53 2015-03-08T13:24:18Z 987.41 2015-03-08T13:24:48Z 991.26 2015-03-08T13:25:18Z 994.14 2015-03-08T13:25:48Z 996.54 2015-03-08T13:26:18Z 999.91 2015-03-08T13:26:48Z 1001.35 2015-03-08T13:27:18Z 1004.72 2015-03-08T13:27:48Z 1008.56 2015-03-08T13:28:18Z 1012.41 2015-03-08T13:28:48Z 1015.29 2015-03-08T13:29:18Z 1018.65 2015-03-08T13:29:48Z 1021.06 2015-03-08T13:30:18Z 1024.42 2015-03-08T13:30:48Z 1028.75 2015-03-08T13:31:18Z 1032.59 2015-03-08T13:31:48Z 1036.44 2015-03-08T13:32:18Z 1040.28 2015-03-08T13:32:48Z 1043.65 2015-03-08T13:33:18Z 1046.05 2015-03-08T13:33:48Z 1045.57 2015-03-08T13:34:18Z 1047.97 2015-03-08T13:34:48Z 1052.78 2015-03-08T13:35:18Z 1055.18 2015-03-08T13:35:48Z 1058.55 2015-03-08T13:36:18Z 1061.91 2015-03-08T13:36:48Z 1065.28 2015-03-08T13:37:18Z 1067.68 2015-03-08T13:37:48Z 1070.57 2015-03-08T13:38:18Z 1073.93 2015-03-08T13:38:48Z 1075.85 2015-03-08T13:39:18Z 1077.78 2015-03-08T13:39:48Z 1077.78 2015-03-08T13:40:18Z 1081.14 2015-03-08T13:40:48Z 1083.54 2015-03-08T13:41:18Z 1085.95 2015-03-08T13:41:48Z 1088.83 2015-03-08T13:42:18Z 1090.75 2015-03-08T13:42:48Z 1096.04 1093.64 1093.64 1092.68 1092.2 1093.64 1097.0 1099.89 1102.29 1103.73 1106.13 1106.61 1108.06 1108.06 1106.13 1100.37 1097.0 1092.68 1091.23 1091.23 1087.39 1085.47 1082.58 1078.74 1075.37 1071.53 1067.2 1065.28 1061.91 1055.18 1048.94 1046.53 1047.49 1047.01 1043.17 1039.8 1037.4 1034.52 1032.11 1032.59 1032.11 1031.63 1033.55 1032.59 1034.04 1037.88 1041.73 1042.21 1040.76 1039.32 1036.92 1035.96 1033.55 1030.19 1028.75 1027.31 1024.9 1023.46 1020.58 1020.58 1022.02 1018.65 1021.54 1026.83 1027.31 1029.23 1029.71 1030.19 1033.55 1033.55 1034.52 1037.4 1040.76 1037.88 1035.96 1037.4 1037.4 1036.92 1036.44 1032.11 1030.67 1029.71 1033.55 1033.55 1032.59 1031.63 1030.19 1030.19 1033.07 1034.52 1034.04 1035.0 1035.48 1035.48 1037.88 1037.4 1036.92 1035.0 1034.04 1034.52 1034.52 1036.44 1035.48 1037.4 1036.92 1037.88 1038.36 1039.8 1037.4 1035.48 1034.04 1033.07 1032.59 1031.15 1037.4 1036.92 1032.59 1031.15 1031.15 1031.15 1029.23 1028.75 1027.79 1028.27 1027.79 1027.79 1028.27 1028.75 1029.23 1029.71 1030.67 1031.63 1032.59 1035.48 1036.44 1039.32 1039.8 1039.32 1037.88 1036.92 1036.44 1035.0 1036.44 1037.88 1037.88 1039.8 1038.36 1039.32 1038.84 1039.8 1041.73 1042.69 1041.25 1041.25 1041.25 1041.73 1040.76 1037.88 1037.4 1034.04 1034.04 1033.55 1030.19 1025.38 1019.62 1016.25 1011.93 1007.12 1002.79 997.99 991.74 985.49 980.68 976.84 972.99 969.63 968.67 969.15 965.78 960.98 958.09 955.69 952.32 949.92 946.56 942.23 938.38 991.74 993.66 995.1 998.47 1000.39 1000.87 1003.27 1005.2 1005.68 1007.6 1009.52 1009.52 1011.93 1012.41 1012.41 1011.93 1012.89 1013.37 1013.85 1013.85 1012.89 1012.41 1013.37 1012.89 1013.37 1013.85 1013.37 1014.81 1014.33 1016.25 1015.77 1011.44 1014.33 1015.29 1015.29 1015.29 1014.81 1013.85 1013.85 1016.25 1011.93 1010.0 1010.48 1008.56 1007.6 1007.6 1006.64 1006.16 1005.68 1003.75 1000.87 1000.87 997.99 995.58 994.62 992.7 989.81 987.41 985.49 983.09 979.72 979.24 978.28 977.8 975.39 974.43 974.43 972.99 972.03 971.07 968.18 966.26 962.42 962.42 960.98 960.98 961.46 958.57 955.21 954.73 951.84 948.96 945.59 945.11 945.11 942.23 940.79 940.79 937.9 936.46 935.5 934.06 932.62 932.14 929.73 928.77 925.41 923.96 923.0 920.6 918.2 914.83 914.83 911.95 910.51 907.62 908.58 910.03 910.99 912.91 914.35 915.79 912.91 910.51 909.54 907.62 904.74 903.78 901.85 899.45 899.45 898.97 897.05 894.16 890.8 887.43 886.95 876.86 875.42 873.5 872.05 868.69 865.8 862.44 859.56 856.67 854.27 854.27 853.31 853.31 852.83 852.83 852.35 849.46 849.46 848.5 847.06 844.18 842.73 840.33 838.41 835.04 832.16 832.16 834.56 836.48 837.93 838.41 838.89 838.41 838.89 840.81 842.73 844.18 846.58 847.54 846.1 847.06 845.14 845.14 844.18 843.21 842.73 841.29 841.29 837.93 835.52 834.56 834.08 834.08 833.6 833.12 831.68 831.2 830.24 830.24 829.27 829.27 829.76 828.79 828.31 828.31 827.35 826.87 826.87 827.35 827.35 824.95 822.55 820.14 819.18 816.78 814.85 813.89 813.89 812.93 812.93 813.41 813.89 811.97 811.01 809.09 807.64 806.2 804.28 802.84 801.88 800.44 799.47 798.99 798.03 797.07 796.59 794.67 792.74 791.3 789.86 788.9 789.38 791.3 791.78 791.3 790.82 791.78 794.19 796.11 796.59 798.51 799.47 800.92 800.44 799.95 799.47 796.59 796.11 796.59 797.55 797.55 798.99 799.95 800.92 803.32 805.72 806.68 808.13 810.53 812.93 815.82 816.78 819.66 819.18 752.54296875 754.93359375 746.84375 752.14453125 741.23046875 745.5 729.80859375 719.21484375 704.88671875 698.75390625 696.75390625 691.921875 692.5859375 688.89453125 688.89453125