Garmin International 2019-10-09T15:32:11Z 443 Pezzeda Mattina, p.sso Sosso Alto Cyan 7298 7228 7726 6472 755 1.128 2.213 1999.195 1599.815 600 475.791 0.111 0.299 0.12 -0.495 70 1599.96 2019-10-06T08:23:36Z 0 0 1599.97 2019-10-06T08:24:05Z 0 0 1599.99 2019-10-06T08:24:12Z 0 0 1601.85 2019-10-06T08:24:34Z 0 0 1602.49 2019-10-06T08:24:42Z 0 0 1604.02 2019-10-06T08:25:00Z 0 0 1605.69 2019-10-06T08:25:16Z 0 0 1606.89 2019-10-06T08:25:31Z 0 0 1609.18 2019-10-06T08:25:54Z 0 0 1611.0 2019-10-06T08:26:05Z 0 0 1612.68 2019-10-06T08:26:20Z 0 0 1612.9 2019-10-06T08:26:22Z 0 0 1613.54 2019-10-06T08:26:29Z 0 0 1615.01 2019-10-06T08:26:44Z 0 0 1616.79 2019-10-06T08:27:02Z 0 0 1618.32 2019-10-06T08:27:15Z 0 0 1621.0 2019-10-06T08:27:32Z 0 0 1622.61 2019-10-06T08:27:49Z 0 0 1623.76 2019-10-06T08:28:01Z 0 0 1626.22 2019-10-06T08:28:18Z 0 0 1628.43 2019-10-06T08:28:35Z 0 0 1630.26 2019-10-06T08:28:50Z 0 0 1631.82 2019-10-06T08:29:03Z 0 0 1633.53 2019-10-06T08:29:21Z 0 0 1633.75 2019-10-06T08:29:23Z 0 0 1634.62 2019-10-06T08:29:33Z 0 0 1636.98 2019-10-06T08:29:48Z 0 0 1637.52 2019-10-06T08:29:51Z 0 0 1638.64 2019-10-06T08:29:59Z 0 0 1640.07 2019-10-06T08:30:08Z 0 0 1642.09 2019-10-06T08:30:23Z 0 0 1644.18 2019-10-06T08:30:40Z 0 0 1644.74 2019-10-06T08:30:44Z 0 0 1644.86 2019-10-06T08:30:45Z 0 0 1644.91 2019-10-06T08:30:46Z 0 0 1645.04 2019-10-06T08:30:47Z 0 0 1645.2 2019-10-06T08:30:48Z 0 0 1646.24 2019-10-06T08:30:56Z 0 0 1646.26 2019-10-06T08:30:57Z 0 0 1646.27 2019-10-06T08:30:58Z 0 0 1646.8 2019-10-06T08:31:02Z 0 0 1646.96 2019-10-06T08:31:03Z 0 0 1647.06 2019-10-06T08:31:04Z 0 0 1647.29 2019-10-06T08:31:05Z 0 0 1648.99 2019-10-06T08:31:19Z 0 0 1649.24 2019-10-06T08:31:22Z 0 0 1650.46 2019-10-06T08:31:37Z 0 0 1651.95 2019-10-06T08:31:44Z 0 0 1652.09 2019-10-06T08:31:45Z 0 0 1652.24 2019-10-06T08:31:46Z 0 0 1652.32 2019-10-06T08:31:47Z 0 0 1652.41 2019-10-06T08:31:48Z 0 0 1652.55 2019-10-06T08:31:49Z 0 0 1652.74 2019-10-06T08:31:50Z 0 0 1654.6 2019-10-06T08:32:05Z 0 0 1655.08 2019-10-06T08:32:09Z 0 0 1655.15 2019-10-06T08:32:10Z 0 0 1655.3 2019-10-06T08:32:11Z 0 0 1655.49 2019-10-06T08:32:12Z 0 0 1656.58 2019-10-06T08:32:23Z 0 0 1656.68 2019-10-06T08:32:24Z 0 0 1656.72 2019-10-06T08:32:25Z 0 0 1656.81 2019-10-06T08:32:28Z 0 0 1656.86 2019-10-06T08:32:29Z 0 0 1657.28 2019-10-06T08:32:36Z 0 0 1657.41 2019-10-06T08:32:37Z 0 0 1657.54 2019-10-06T08:32:38Z 0 0 1657.62 2019-10-06T08:32:39Z 0 0 1657.73 2019-10-06T08:32:40Z 0 0 1657.8 2019-10-06T08:32:41Z 0 0 1659.52 2019-10-06T08:32:54Z 0 0 1659.69 2019-10-06T08:33:30Z 0 0 1659.64 2019-10-06T08:34:21Z 0 0 1659.91 2019-10-06T08:34:53Z 0 0 1659.92 2019-10-06T08:34:54Z 0 0 1659.93 2019-10-06T08:34:55Z 0 0 1659.93 2019-10-06T08:34:56Z 0 0 1659.96 2019-10-06T08:34:57Z 0 0 1659.99 2019-10-06T08:34:58Z 0 0 1660.02 2019-10-06T08:34:59Z 0 0 1660.04 2019-10-06T08:35:00Z 0 0 1660.36 2019-10-06T08:35:04Z 0 0 1660.62 2019-10-06T08:35:07Z 0 0 1660.74 2019-10-06T08:35:08Z 0 0 1660.85 2019-10-06T08:35:09Z 0 0 1660.96 2019-10-06T08:35:10Z 0 0 1661.05 2019-10-06T08:35:11Z 0 0 1661.11 2019-10-06T08:35:12Z 0 0 1661.22 2019-10-06T08:35:13Z 0 0 1661.45 2019-10-06T08:35:14Z 0 0 1661.67 2019-10-06T08:35:15Z 0 0 1661.96 2019-10-06T08:35:18Z 0 0 1663.68 2019-10-06T08:35:31Z 0 0 1663.76 2019-10-06T08:35:32Z 0 0 1663.83 2019-10-06T08:35:33Z 0 0 1663.87 2019-10-06T08:35:34Z 0 0 1663.92 2019-10-06T08:35:35Z 0 0 1663.97 2019-10-06T08:35:36Z 0 0 1664.26 2019-10-06T08:35:42Z 0 0 1664.34 2019-10-06T08:35:43Z 0 0 1665.8 2019-10-06T08:35:55Z 0 0 1668.02 2019-10-06T08:36:03Z 0 0 1668.32 2019-10-06T08:36:04Z 0 0 1668.93 2019-10-06T08:36:06Z 0 0 1672.05 2019-10-06T08:36:20Z 0 0 1674.22 2019-10-06T08:36:32Z 0 0 1674.62 2019-10-06T08:36:35Z 0 0 1676.86 2019-10-06T08:36:45Z 0 0 1677.39 2019-10-06T08:36:48Z 0 0 1678.62 2019-10-06T08:36:55Z 0 0 1678.8 2019-10-06T08:36:56Z 0 0 1679.01 2019-10-06T08:36:57Z 0 0 1679.24 2019-10-06T08:36:58Z 0 0 1679.4 2019-10-06T08:36:59Z 0 0 1679.55 2019-10-06T08:37:00Z 0 0 1679.72 2019-10-06T08:37:01Z 0 0 1679.9 2019-10-06T08:37:02Z 0 0 1680.38 2019-10-06T08:37:03Z 0 0 1680.67 2019-10-06T08:37:04Z 0 0 1681.07 2019-10-06T08:37:05Z 0 0 1681.41 2019-10-06T08:37:06Z 0 0 1681.63 2019-10-06T08:37:07Z 0 0 1682.53 2019-10-06T08:37:11Z 0 0 1682.77 2019-10-06T08:37:12Z 0 0 1683.0 2019-10-06T08:37:13Z 0 0 1683.17 2019-10-06T08:37:14Z 0 0 1683.26 2019-10-06T08:37:15Z 0 0 1683.38 2019-10-06T08:37:16Z 0 0 1683.63 2019-10-06T08:37:17Z 0 0 1683.82 2019-10-06T08:37:18Z 0 0 1684.53 2019-10-06T08:37:22Z 0 0 1684.8 2019-10-06T08:37:23Z 0 0 1686.65 2019-10-06T08:37:30Z 0 0 1687.31 2019-10-06T08:37:33Z 0 0 1687.56 2019-10-06T08:37:34Z 0 0 1687.74 2019-10-06T08:37:35Z 0 0 1687.89 2019-10-06T08:37:36Z 0 0 1688.16 2019-10-06T08:37:37Z 0 0 1690.78 2019-10-06T08:37:48Z 0 0 1693.43 2019-10-06T08:38:00Z 0 0 1695.69 2019-10-06T08:38:11Z 0 0 1695.98 2019-10-06T08:38:12Z 0 0 1697.06 2019-10-06T08:38:16Z 0 0 1699.72 2019-10-06T08:38:25Z 0 0 1699.92 2019-10-06T08:38:26Z 0 0 1700.21 2019-10-06T08:38:27Z 0 0 1702.04 2019-10-06T08:38:42Z 0 0 1701.73 2019-10-06T08:38:49Z 0 0 1701.66 2019-10-06T08:38:50Z 0 0 1700.3 2019-10-06T08:39:05Z 0 0 1700.01 2019-10-06T08:39:07Z 0 0 1699.93 2019-10-06T08:39:08Z 0 0 1699.84 2019-10-06T08:39:09Z 0 0 1699.0 2019-10-06T08:39:27Z 0 0 1699.5 2019-10-06T08:39:45Z 0 0 1699.8 2019-10-06T08:40:27Z 0 0 1700.1 2019-10-06T08:40:42Z 0 0 1700.1 2019-10-06T08:40:43Z 0 0 1700.64 2019-10-06T08:40:55Z 0 0 1701.37 2019-10-06T08:41:03Z 0 0 1701.48 2019-10-06T08:41:04Z 0 0 1701.65 2019-10-06T08:41:05Z 0 0 1701.83 2019-10-06T08:41:06Z 0 0 1702.07 2019-10-06T08:41:07Z 0 0 1702.31 2019-10-06T08:41:08Z 0 0 1703.03 2019-10-06T08:41:11Z 0 0 1703.18 2019-10-06T08:41:12Z 0 0 1703.31 2019-10-06T08:41:13Z 0 0 1703.39 2019-10-06T08:41:14Z 0 0 1703.46 2019-10-06T08:41:15Z 0 0 1703.5 2019-10-06T08:41:16Z 0 0 1703.52 2019-10-06T08:41:17Z 0 0 1703.58 2019-10-06T08:41:18Z 0 0 1703.65 2019-10-06T08:41:19Z 0 0 1703.7 2019-10-06T08:41:22Z 0 0 1703.71 2019-10-06T08:41:23Z 0 0 1703.74 2019-10-06T08:41:24Z 0 0 1703.76 2019-10-06T08:41:25Z 0 0 1703.77 2019-10-06T08:41:26Z 0 0 1703.77 2019-10-06T08:41:27Z 0 0 1703.75 2019-10-06T08:41:28Z 0 0 1703.48 2019-10-06T08:41:42Z 0 0 1705.24 2019-10-06T08:41:50Z 0 0 1705.84 2019-10-06T08:41:51Z 0 0 1706.42 2019-10-06T08:41:55Z 0 0 1706.44 2019-10-06T08:41:56Z 0 0 1706.45 2019-10-06T08:41:57Z 0 0 1706.46 2019-10-06T08:41:58Z 0 0 1706.46 2019-10-06T08:41:59Z 0 0 1706.46 2019-10-06T08:42:00Z 0 0 1706.46 2019-10-06T08:42:01Z 0 0 1705.85 2019-10-06T08:42:09Z 0 0 1705.82 2019-10-06T08:42:12Z 0 0 1706.04 2019-10-06T08:42:22Z 0 0 1706.12 2019-10-06T08:42:23Z 0 0 1706.19 2019-10-06T08:42:24Z 0 0 1706.57 2019-10-06T08:42:35Z 0 0 1706.92 2019-10-06T08:42:38Z 0 0 1706.93 2019-10-06T08:42:39Z 0 0 1706.94 2019-10-06T08:42:40Z 0 0 1706.94 2019-10-06T08:42:41Z 0 0 1706.94 2019-10-06T08:42:42Z 0 0 1706.94 2019-10-06T08:42:43Z 0 0 1706.94 2019-10-06T08:42:44Z 0 0 1706.94 2019-10-06T08:42:45Z 0 0 1706.88 2019-10-06T08:42:46Z 0 0 1706.57 2019-10-06T08:42:47Z 0 0 1705.84 2019-10-06T08:42:49Z 0 0 1704.02 2019-10-06T08:42:55Z 0 0 1703.89 2019-10-06T08:42:56Z 0 0 1703.71 2019-10-06T08:42:57Z 0 0 1703.53 2019-10-06T08:42:58Z 0 0 1700.42 2019-10-06T08:43:06Z 0 0 1700.03 2019-10-06T08:43:07Z 0 0 1699.59 2019-10-06T08:43:08Z 0 0 1699.14 2019-10-06T08:43:09Z 0 0 1698.79 2019-10-06T08:43:10Z 0 0 1698.43 2019-10-06T08:43:11Z 0 0 1696.54 2019-10-06T08:43:15Z 0 0 1695.99 2019-10-06T08:43:16Z 0 0 1695.55 2019-10-06T08:43:17Z 0 0 1695.08 2019-10-06T08:43:18Z 0 0 1694.79 2019-10-06T08:43:19Z 0 0 1694.45 2019-10-06T08:43:20Z 0 0 1694.04 2019-10-06T08:43:21Z 0 0 1693.77 2019-10-06T08:43:22Z 0 0 1693.43 2019-10-06T08:43:23Z 0 0 1690.0 2019-10-06T08:43:29Z 0 0 1686.95 2019-10-06T08:43:37Z 0 0 1683.63 2019-10-06T08:43:45Z 0 0 1680.34 2019-10-06T08:43:53Z 0 0 1679.32 2019-10-06T08:43:59Z 0 0 1679.31 2019-10-06T08:44:00Z 0 0 1679.31 2019-10-06T08:44:01Z 0 0 1679.31 2019-10-06T08:44:02Z 0 0 1679.31 2019-10-06T08:44:03Z 0 0 1679.31 2019-10-06T08:44:04Z 0 0 1679.46 2019-10-06T08:44:05Z 0 0 1679.61 2019-10-06T08:44:06Z 0 0 1680.5 2019-10-06T08:44:11Z 0 0 1680.56 2019-10-06T08:44:12Z 0 0 1682.92 2019-10-06T08:44:21Z 0 0 1683.74 2019-10-06T08:44:26Z 0 0 1686.27 2019-10-06T08:44:36Z 0 0 1687.78 2019-10-06T08:44:42Z 0 0 1687.85 2019-10-06T08:44:48Z 0 0 1687.81 2019-10-06T08:44:49Z 0 0 1688.56 2019-10-06T08:45:03Z 0 0 1689.18 2019-10-06T08:45:32Z 0 0 1689.21 2019-10-06T08:45:34Z 0 0 1689.62 2019-10-06T08:45:37Z 0 0 1690.6 2019-10-06T08:45:47Z 0 0 1690.95 2019-10-06T08:45:50Z 0 0 1691.12 2019-10-06T08:45:51Z 0 0 1691.29 2019-10-06T08:45:52Z 0 0 1694.79 2019-10-06T08:46:01Z 0 0 1695.7 2019-10-06T08:46:04Z 0 0 1696.78 2019-10-06T08:46:08Z 0 0 1697.76 2019-10-06T08:46:11Z 0 0 1697.98 2019-10-06T08:46:12Z 0 0 1698.1 2019-10-06T08:46:13Z 0 0 1698.16 2019-10-06T08:46:14Z 0 0 1698.21 2019-10-06T08:46:15Z 0 0 1698.25 2019-10-06T08:46:16Z 0 0 1698.29 2019-10-06T08:46:17Z 0 0 1698.45 2019-10-06T08:46:20Z 0 0 1698.5 2019-10-06T08:46:21Z 0 0 1698.54 2019-10-06T08:46:22Z 0 0 1698.59 2019-10-06T08:46:23Z 0 0 1698.69 2019-10-06T08:46:24Z 0 0 1698.89 2019-10-06T08:46:25Z 0 0 1699.08 2019-10-06T08:46:26Z 0 0 1699.32 2019-10-06T08:46:27Z 0 0 1702.11 2019-10-06T08:46:40Z 0 0 1705.18 2019-10-06T08:46:52Z 0 0 1708.37 2019-10-06T08:47:01Z 0 0 1711.6 2019-10-06T08:47:13Z 0 0 1714.6 2019-10-06T08:47:27Z 0 0 1714.83 2019-10-06T08:47:30Z 0 0 1714.95 2019-10-06T08:47:31Z 0 0 1715.09 2019-10-06T08:47:32Z 0 0 1715.16 2019-10-06T08:47:33Z 0 0 1715.25 2019-10-06T08:47:38Z 0 0 1715.25 2019-10-06T08:47:39Z 0 0 1715.25 2019-10-06T08:47:40Z 0 0 1715.25 2019-10-06T08:47:41Z 0 0 1715.25 2019-10-06T08:47:42Z 0 0 1715.23 2019-10-06T08:47:43Z 0 0 1715.21 2019-10-06T08:47:44Z 0 0 1715.12 2019-10-06T08:47:45Z 0 0 1715.06 2019-10-06T08:47:46Z 0 0 1714.53 2019-10-06T08:47:49Z 0 0 1713.56 2019-10-06T08:47:52Z 0 0 1713.25 2019-10-06T08:47:53Z 0 0 1710.41 2019-10-06T08:48:01Z 0 0 1710.22 2019-10-06T08:48:02Z 0 0 1710.1 2019-10-06T08:48:03Z 0 0 1709.98 2019-10-06T08:48:04Z 0 0 1709.91 2019-10-06T08:48:05Z 0 0 1709.7 2019-10-06T08:48:06Z 0 0 1709.56 2019-10-06T08:48:07Z 0 0 1709.32 2019-10-06T08:48:08Z 0 0 1708.77 2019-10-06T08:48:09Z 0 0 1708.77 2019-10-06T08:48:10Z 0 0 1708.07 2019-10-06T08:48:11Z 0 0 1707.77 2019-10-06T08:48:12Z 0 0 1707.61 2019-10-06T08:48:13Z 0 0 1707.52 2019-10-06T08:48:14Z 0 0 1707.44 2019-10-06T08:48:15Z 0 0 1707.27 2019-10-06T08:48:16Z 0 0 1707.05 2019-10-06T08:48:17Z 0 0 1706.38 2019-10-06T08:48:20Z 0 0 1705.15 2019-10-06T08:48:27Z 0 0 1705.06 2019-10-06T08:48:28Z 0 0 1705.01 2019-10-06T08:48:29Z 0 0 1704.9 2019-10-06T08:48:30Z 0 0 1704.8 2019-10-06T08:48:35Z 0 0 1704.8 2019-10-06T08:48:36Z 0 0 1705.83 2019-10-06T08:48:43Z 0 0 1706.1 2019-10-06T08:48:45Z 0 0 1707.61 2019-10-06T08:48:53Z 0 0 1707.69 2019-10-06T08:48:54Z 0 0 1707.74 2019-10-06T08:48:55Z 0 0 1707.75 2019-10-06T08:48:56Z 0 0 1707.76 2019-10-06T08:48:57Z 0 0 1707.15 2019-10-06T08:49:07Z 0 0 1706.16 2019-10-06T08:49:13Z 0 0 1706.15 2019-10-06T08:49:14Z 0 0 1706.14 2019-10-06T08:49:15Z 0 0 1706.14 2019-10-06T08:49:16Z 0 0 1706.14 2019-10-06T08:49:17Z 0 0 1706.14 2019-10-06T08:49:18Z 0 0 1706.15 2019-10-06T08:49:19Z 0 0 1706.18 2019-10-06T08:49:20Z 0 0 1706.21 2019-10-06T08:49:21Z 0 0 1706.38 2019-10-06T08:49:23Z 0 0 1706.54 2019-10-06T08:49:25Z 0 0 1707.88 2019-10-06T08:49:30Z 0 0 1708.04 2019-10-06T08:49:31Z 0 0 1710.09 2019-10-06T08:49:41Z 0 0 1710.14 2019-10-06T08:49:42Z 0 0 1710.17 2019-10-06T08:49:43Z 0 0 1710.05 2019-10-06T08:49:51Z 0 0 1710.01 2019-10-06T08:49:52Z 0 0 1710.01 2019-10-06T08:50:10Z 0 0 1710.05 2019-10-06T08:50:12Z 0 0 1710.06 2019-10-06T08:50:13Z 0 0 1710.01 2019-10-06T08:50:25Z 0 0 1709.54 2019-10-06T08:50:27Z 0 0 1707.47 2019-10-06T08:50:44Z 0 0 1707.19 2019-10-06T08:51:34Z 0 0 1706.71 2019-10-06T08:52:40Z 0 0 1706.71 2019-10-06T08:52:48Z 0 0 1706.51 2019-10-06T08:52:55Z 0 0 1706.38 2019-10-06T08:52:56Z 0 0 1706.2 2019-10-06T08:52:57Z 0 0 1706.08 2019-10-06T08:52:58Z 0 0 1705.54 2019-10-06T08:53:03Z 0 0 1705.38 2019-10-06T08:53:04Z 0 0 1705.26 2019-10-06T08:53:05Z 0 0 1705.19 2019-10-06T08:53:06Z 0 0 1705.12 2019-10-06T08:53:07Z 0 0 1705.07 2019-10-06T08:53:08Z 0 0 1704.97 2019-10-06T08:53:09Z 0 0 1704.33 2019-10-06T08:53:17Z 0 0 1704.18 2019-10-06T08:53:20Z 0 0 1704.14 2019-10-06T08:53:21Z 0 0 1704.03 2019-10-06T08:53:23Z 0 0 1703.98 2019-10-06T08:53:24Z 0 0 1703.97 2019-10-06T08:53:25Z 0 0 1703.93 2019-10-06T08:53:26Z 0 0 1703.89 2019-10-06T08:53:27Z 0 0 1703.86 2019-10-06T08:53:28Z 0 0 1703.84 2019-10-06T08:53:29Z 0 0 1703.84 2019-10-06T08:53:33Z 0 0 1703.84 2019-10-06T08:53:34Z 0 0 1703.84 2019-10-06T08:53:35Z 0 0 1703.84 2019-10-06T08:53:36Z 0 0 1703.84 2019-10-06T08:53:37Z 0 0 1703.84 2019-10-06T08:53:38Z 0 0 1703.86 2019-10-06T08:53:39Z 0 0 1703.91 2019-10-06T08:53:40Z 0 0 1705.93 2019-10-06T08:53:48Z 0 0 1709.13 2019-10-06T08:54:02Z 0 0 1711.11 2019-10-06T08:54:08Z 0 0 1711.42 2019-10-06T08:54:09Z 0 0 1711.69 2019-10-06T08:54:10Z 0 0 1712.03 2019-10-06T08:54:11Z 0 0 1712.34 2019-10-06T08:54:12Z 0 0 1712.49 2019-10-06T08:54:13Z 0 0 1712.58 2019-10-06T08:54:14Z 0 0 1712.67 2019-10-06T08:54:15Z 0 0 1712.75 2019-10-06T08:54:16Z 0 0 1713.34 2019-10-06T08:54:21Z 0 0 1713.41 2019-10-06T08:54:22Z 0 0 1715.77 2019-10-06T08:54:38Z 0 0 1719.07 2019-10-06T08:54:50Z 0 0 1722.24 2019-10-06T08:55:02Z 0 0 1725.26 2019-10-06T08:55:16Z 0 0 1728.43 2019-10-06T08:55:28Z 0 0 1731.49 2019-10-06T08:55:40Z 0 0 1734.72 2019-10-06T08:55:51Z 0 0 1735.63 2019-10-06T08:55:59Z 0 0 1735.68 2019-10-06T08:56:00Z 0 0 1735.94 2019-10-06T08:56:02Z 0 0 1736.75 2019-10-06T08:56:08Z 0 0 1736.92 2019-10-06T08:56:09Z 0 0 1739.93 2019-10-06T08:56:24Z 0 0 1743.03 2019-10-06T08:56:36Z 0 0 1746.06 2019-10-06T08:56:48Z 0 0 1749.13 2019-10-06T08:57:00Z 0 0 1752.25 2019-10-06T08:57:12Z 0 0 1755.47 2019-10-06T08:57:26Z 0 0 1758.18 2019-10-06T08:57:34Z 0 0 1761.22 2019-10-06T08:57:47Z 0 0 1764.68 2019-10-06T08:58:01Z 0 0 1767.78 2019-10-06T08:58:14Z 0 0 1770.92 2019-10-06T08:58:26Z 0 0 1774.0 2019-10-06T08:58:40Z 0 0 1777.13 2019-10-06T08:58:52Z 0 0 1780.24 2019-10-06T08:59:05Z 0 0 1783.45 2019-10-06T08:59:18Z 0 0 1786.58 2019-10-06T08:59:31Z 0 0 1789.72 2019-10-06T08:59:43Z 0 0 1792.78 2019-10-06T08:59:59Z 0 0 1795.81 2019-10-06T09:00:14Z 0 0 1798.94 2019-10-06T09:00:27Z 0 0 1802.3 2019-10-06T09:00:38Z 0 0 1805.45 2019-10-06T09:00:55Z 0 0 1808.6 2019-10-06T09:01:06Z 0 0 1810.75 2019-10-06T09:01:16Z 0 0 1814.04 2019-10-06T09:01:30Z 0 0 1817.15 2019-10-06T09:01:46Z 0 0 1820.34 2019-10-06T09:02:02Z 0 0 1823.49 2019-10-06T09:02:15Z 0 0 1826.62 2019-10-06T09:02:30Z 0 0 1829.69 2019-10-06T09:02:41Z 0 0 1832.69 2019-10-06T09:03:03Z 0 0 1835.86 2019-10-06T09:03:14Z 0 0 1836.09 2019-10-06T09:03:15Z 0 0 1839.75 2019-10-06T09:03:31Z 0 0 1842.97 2019-10-06T09:03:45Z 0 0 1845.99 2019-10-06T09:03:58Z 0 0 1849.1 2019-10-06T09:04:17Z 0 0 1852.24 2019-10-06T09:04:34Z 0 0 1854.12 2019-10-06T09:04:53Z 0 0 1853.58 2019-10-06T09:05:08Z 0 0 1854.58 2019-10-06T09:05:22Z 0 0 1854.53 2019-10-06T09:05:39Z 0 0 1854.66 2019-10-06T09:05:41Z 0 0 1856.85 2019-10-06T09:05:53Z 0 0 1860.25 2019-10-06T09:06:08Z 0 0 1860.79 2019-10-06T09:06:12Z 0 0 1861.38 2019-10-06T09:06:33Z 0 0 1864.4 2019-10-06T09:06:49Z 0 0 1867.52 2019-10-06T09:07:07Z 0 0 1870.57 2019-10-06T09:07:19Z 0 0 1873.57 2019-10-06T09:07:31Z 0 0 1876.69 2019-10-06T09:07:48Z 0 0 1879.92 2019-10-06T09:08:02Z 0 0 1882.97 2019-10-06T09:08:15Z 0 0 1886.07 2019-10-06T09:08:29Z 0 0 1889.25 2019-10-06T09:08:43Z 0 0 1890.95 2019-10-06T09:08:54Z 0 0 1891.1 2019-10-06T09:08:56Z 0 0 1891.83 2019-10-06T09:09:03Z 0 0 1893.69 2019-10-06T09:09:16Z 0 0 1896.92 2019-10-06T09:09:33Z 0 0 1900.14 2019-10-06T09:09:47Z 0 0 1903.17 2019-10-06T09:10:00Z 0 0 1905.74 2019-10-06T09:10:12Z 0 0 1907.05 2019-10-06T09:10:17Z 0 0 1907.7 2019-10-06T09:10:33Z 0 0 1906.53 2019-10-06T09:10:38Z 0 0 1905.37 2019-10-06T09:10:54Z 0 0 1908.08 2019-10-06T09:11:08Z 0 0 1908.14 2019-10-06T09:11:14Z 0 0 1905.09 2019-10-06T09:11:27Z 0 0 1902.01 2019-10-06T09:11:39Z 0 0 1899.52 2019-10-06T09:12:05Z 0 0 1898.86 2019-10-06T09:12:07Z 0 0 1897.9 2019-10-06T09:12:09Z 0 0 1897.41 2019-10-06T09:12:11Z 0 0 1894.6 2019-10-06T09:12:20Z 0 0 1894.53 2019-10-06T09:12:34Z 0 0 1897.68 2019-10-06T09:12:45Z 0 0 1900.82 2019-10-06T09:12:57Z 0 0 1903.86 2019-10-06T09:13:10Z 0 0 1906.88 2019-10-06T09:13:25Z 0 0 1909.9 2019-10-06T09:13:43Z 0 0 1912.97 2019-10-06T09:13:56Z 0 0 1916.14 2019-10-06T09:14:25Z 0 0 1919.41 2019-10-06T09:14:40Z 0 0 1922.52 2019-10-06T09:14:57Z 0 0 1925.59 2019-10-06T09:15:12Z 0 0 1928.73 2019-10-06T09:15:27Z 0 0 1931.95 2019-10-06T09:15:41Z 0 0 1934.99 2019-10-06T09:15:53Z 0 0 1938.05 2019-10-06T09:16:06Z 0 0 1941.1 2019-10-06T09:16:21Z 0 0 1944.18 2019-10-06T09:16:36Z 0 0 1947.28 2019-10-06T09:16:53Z 0 0 1948.34 2019-10-06T09:16:58Z 0 0 1951.68 2019-10-06T09:17:12Z 0 0 1952.33 2019-10-06T09:17:14Z 0 0 1954.68 2019-10-06T09:17:23Z 0 0 1956.49 2019-10-06T09:17:31Z 0 0 1959.69 2019-10-06T09:17:47Z 0 0 1960.19 2019-10-06T09:17:49Z 0 0 1963.39 2019-10-06T09:18:07Z 0 0 1966.51 2019-10-06T09:18:25Z 0 0 1969.54 2019-10-06T09:18:38Z 0 0 1971.66 2019-10-06T09:18:54Z 0 0 1974.86 2019-10-06T09:19:07Z 0 0 1978.09 2019-10-06T09:19:21Z 0 0 1981.2 2019-10-06T09:19:33Z 0 0 1983.31 2019-10-06T09:19:46Z 0 0 1985.9 2019-10-06T09:19:57Z 0 0 1986.79 2019-10-06T09:20:00Z 0 0 1989.35 2019-10-06T09:20:13Z 0 0 1990.07 2019-10-06T09:21:05Z 0 0 1990.3 2019-10-06T09:21:46Z 0 0 1989.59 2019-10-06T09:22:00Z 0 0 1989.94 2019-10-06T09:22:20Z 0 0 1989.91 2019-10-06T09:22:24Z 0 0 1986.99 2019-10-06T09:22:36Z 0 0 1985.34 2019-10-06T09:22:41Z 0 0 1984.84 2019-10-06T09:22:43Z 0 0 1981.83 2019-10-06T09:22:52Z 0 0 1981.0 2019-10-06T09:22:55Z 0 0 1977.92 2019-10-06T09:23:08Z 0 0 1977.9 2019-10-06T09:23:13Z 0 0 1978.27 2019-10-06T09:23:41Z 0 0 1974.43 2019-10-06T09:23:50Z 0 0 1979.21 2019-10-06T09:28:57Z 0 0 1979.45 2019-10-06T09:29:25Z 0 0 1979.39 2019-10-06T09:29:41Z 0 0 1982.46 2019-10-06T09:30:04Z 0 0 1985.48 2019-10-06T09:30:17Z 0 0 1987.28 2019-10-06T09:30:28Z 0 0 1987.5 2019-10-06T09:30:35Z 0 0 1987.42 2019-10-06T09:30:48Z 0 0 1987.42 2019-10-06T09:30:52Z 0 0 1987.42 2019-10-06T09:30:54Z 0 0 1988.24 2019-10-06T09:31:10Z 0 0 1988.05 2019-10-06T09:31:23Z 0 0 1988.72 2019-10-06T09:33:31Z 0 0 1989.18 2019-10-06T09:34:14Z 0 0 1992.12 2019-10-06T09:34:40Z 0 0 1992.28 2019-10-06T09:34:43Z 0 0 1992.29 2019-10-06T09:34:44Z 0 0 1992.41 2019-10-06T09:34:46Z 0 0 1992.99 2019-10-06T09:34:57Z 0 0 1994.64 2019-10-06T09:35:07Z 0 0 1995.7 2019-10-06T09:35:10Z 0 0 1997.1 2019-10-06T09:35:21Z 0 0 1997.16 2019-10-06T09:35:23Z 0 0 1997.35 2019-10-06T09:35:31Z 0 0 1997.64 2019-10-06T09:35:38Z 0 0 1996.73 2019-10-06T09:35:50Z 0 0 1994.43 2019-10-06T09:36:02Z 0 0 1992.98 2019-10-06T09:36:14Z 0 0 1991.82 2019-10-06T09:36:17Z 0 0 1990.68 2019-10-06T09:36:25Z 0 0 1991.3 2019-10-06T09:36:47Z 0 0 1990.61 2019-10-06T09:37:06Z 0 0 1991.43 2019-10-06T09:37:46Z 0 0 1991.08 2019-10-06T09:38:28Z 0 0 1990.17 2019-10-06T09:38:32Z 0 0 1986.78 2019-10-06T09:38:45Z 0 0 1983.7 2019-10-06T09:38:53Z 0 0 1980.43 2019-10-06T09:39:01Z 0 0 1977.28 2019-10-06T09:39:08Z 0 0 1975.95 2019-10-06T09:39:10Z 0 0 1973.15 2019-10-06T09:39:18Z 0 0 1971.91 2019-10-06T09:39:21Z 0 0 1968.44 2019-10-06T09:39:31Z 0 0 1967.32 2019-10-06T09:39:34Z 0 0 1963.9 2019-10-06T09:39:41Z 0 0 1960.67 2019-10-06T09:39:49Z 0 0 1957.55 2019-10-06T09:39:57Z 0 0 1954.37 2019-10-06T09:40:05Z 0 0 1951.2 2019-10-06T09:40:14Z 0 0 1948.18 2019-10-06T09:40:21Z 0 0 1947.77 2019-10-06T09:40:22Z 0 0 1945.28 2019-10-06T09:40:28Z 0 0 1944.16 2019-10-06T09:40:31Z 0 0 1940.7 2019-10-06T09:40:40Z 0 0 1939.91 2019-10-06T09:40:42Z 0 0 1938.09 2019-10-06T09:40:46Z 0 0 1936.54 2019-10-06T09:40:50Z 0 0 1936.21 2019-10-06T09:40:51Z 0 0 1932.58 2019-10-06T09:40:58Z 0 0 1929.31 2019-10-06T09:41:05Z 0 0 1926.28 2019-10-06T09:41:13Z 0 0 1923.16 2019-10-06T09:41:22Z 0 0 1920.02 2019-10-06T09:41:33Z 0 0 1918.54 2019-10-06T09:41:40Z 0 0 1916.37 2019-10-06T09:41:52Z 0 0 1914.02 2019-10-06T09:42:02Z 0 0 1910.56 2019-10-06T09:42:11Z 0 0 1907.54 2019-10-06T09:42:18Z 0 0 1904.44 2019-10-06T09:42:25Z 0 0 1903.28 2019-10-06T09:42:28Z 0 0 1900.13 2019-10-06T09:42:36Z 0 0 1896.32 2019-10-06T09:42:44Z 0 0 1892.88 2019-10-06T09:42:52Z 0 0 1889.81 2019-10-06T09:43:00Z 0 0 1888.26 2019-10-06T09:43:03Z 0 0 1886.05 2019-10-06T09:43:10Z 0 0 1882.41 2019-10-06T09:43:21Z 0 0 1879.75 2019-10-06T09:43:27Z 0 0 1876.63 2019-10-06T09:43:34Z 0 0 1873.15 2019-10-06T09:43:46Z 0 0 1870.12 2019-10-06T09:43:58Z 0 0 1869.86 2019-10-06T09:44:00Z 0 0 1867.21 2019-10-06T09:44:10Z 0 0 1864.33 2019-10-06T09:44:22Z 0 0 1861.03 2019-10-06T09:44:37Z 0 0 1857.56 2019-10-06T09:44:44Z 0 0 1856.77 2019-10-06T09:44:46Z 0 0 1853.58 2019-10-06T09:44:55Z 0 0 1853.27 2019-10-06T09:44:56Z 0 0 1849.78 2019-10-06T09:45:06Z 0 0 1848.27 2019-10-06T09:45:19Z 0 0 1847.89 2019-10-06T09:45:23Z 0 0 1844.09 2019-10-06T09:45:32Z 0 0 1840.94 2019-10-06T09:45:38Z 0 0 1837.83 2019-10-06T09:45:46Z 0 0 1834.48 2019-10-06T09:45:54Z 0 0 1831.25 2019-10-06T09:46:01Z 0 0 1827.88 2019-10-06T09:46:08Z 0 0 1824.68 2019-10-06T09:46:18Z 0 0 1821.66 2019-10-06T09:46:26Z 0 0 1819.15 2019-10-06T09:46:32Z 0 0 1815.71 2019-10-06T09:46:41Z 0 0 1812.49 2019-10-06T09:46:52Z 0 0 1809.25 2019-10-06T09:46:59Z 0 0 1805.89 2019-10-06T09:47:06Z 0 0 1804.01 2019-10-06T09:47:10Z 0 0 1800.14 2019-10-06T09:47:18Z 0 0 1799.34 2019-10-06T09:47:20Z 0 0 1795.99 2019-10-06T09:47:28Z 0 0 1793.58 2019-10-06T09:47:40Z 0 0 1793.37 2019-10-06T09:47:49Z 0 0 1791.83 2019-10-06T09:48:02Z 0 0 1794.15 2019-10-06T09:48:13Z 0 0 1795.89 2019-10-06T09:48:17Z 0 0 1797.24 2019-10-06T09:48:20Z 0 0 1798.17 2019-10-06T09:48:23Z 0 0 1798.66 2019-10-06T09:48:35Z 0 0 1797.94 2019-10-06T09:48:40Z 0 0 1797.92 2019-10-06T09:48:43Z 0 0 1798.87 2019-10-06T09:48:52Z 0 0 1800.51 2019-10-06T09:49:03Z 0 0 1801.85 2019-10-06T09:49:09Z 0 0 1802.84 2019-10-06T09:49:12Z 0 0 1805.43 2019-10-06T09:49:22Z 0 0 1808.72 2019-10-06T09:49:32Z 0 0 1812.02 2019-10-06T09:49:43Z 0 0 1813.23 2019-10-06T09:49:47Z 0 0 1814.69 2019-10-06T09:49:53Z 0 0 1815.95 2019-10-06T09:49:58Z 0 0 1816.82 2019-10-06T09:50:10Z 0 0 1814.97 2019-10-06T09:50:21Z 0 0 1811.36 2019-10-06T09:50:30Z 0 0 1808.96 2019-10-06T09:50:37Z 0 0 1808.24 2019-10-06T09:50:40Z 0 0 1806.04 2019-10-06T09:50:46Z 0 0 1804.91 2019-10-06T09:50:48Z 0 0 1801.27 2019-10-06T09:50:56Z 0 0 1798.15 2019-10-06T09:51:06Z 0 0 1796.32 2019-10-06T09:51:13Z 0 0 1794.87 2019-10-06T09:51:18Z 0 0 1792.77 2019-10-06T09:51:24Z 0 0 1792.02 2019-10-06T09:51:26Z 0 0 1788.34 2019-10-06T09:51:35Z 0 0 1786.62 2019-10-06T09:51:39Z 0 0 1785.96 2019-10-06T09:51:43Z 0 0 1782.75 2019-10-06T09:51:56Z 0 0 1779.56 2019-10-06T09:52:04Z 0 0 1776.45 2019-10-06T09:52:13Z 0 0 1773.61 2019-10-06T09:52:23Z 0 0 1770.12 2019-10-06T09:52:34Z 0 0 1767.1 2019-10-06T09:52:44Z 0 0 1764.04 2019-10-06T09:52:56Z 0 0 1761.29 2019-10-06T09:53:28Z 0 0 1760.55 2019-10-06T09:54:05Z 0 0 1760.31 2019-10-06T09:54:40Z 0 0 1760.05 2019-10-06T09:55:20Z 0 0 1759.37 2019-10-06T09:56:01Z 0 0 1758.79 2019-10-06T09:56:38Z 0 0 1758.46 2019-10-06T09:57:12Z 0 0 1757.09 2019-10-06T09:57:46Z 0 0 1754.0 2019-10-06T09:58:01Z 0 0 1750.89 2019-10-06T09:58:09Z 0 0 1747.57 2019-10-06T09:58:18Z 0 0 1744.52 2019-10-06T09:58:26Z 0 0 1743.09 2019-10-06T09:58:29Z 0 0 1739.63 2019-10-06T09:58:39Z 0 0 1739.16 2019-10-06T09:58:41Z 0 0 1735.89 2019-10-06T09:58:53Z 0 0 1732.66 2019-10-06T09:59:00Z 0 0 1729.53 2019-10-06T09:59:12Z 0 0 1726.39 2019-10-06T09:59:20Z 0 0 1725.31 2019-10-06T09:59:23Z 0 0 1722.62 2019-10-06T09:59:30Z 0 0 1721.9 2019-10-06T09:59:33Z 0 0 1721.68 2019-10-06T09:59:35Z 0 0 1720.94 2019-10-06T09:59:39Z 0 0 1717.74 2019-10-06T09:59:54Z 0 0 1714.72 2019-10-06T10:00:03Z 0 0 1713.94 2019-10-06T10:00:06Z 0 0 1712.93 2019-10-06T10:00:10Z 0 0 1711.76 2019-10-06T10:00:16Z 0 0 1711.65 2019-10-06T10:00:18Z 0 0 1711.58 2019-10-06T10:00:19Z 0 0 1710.39 2019-10-06T10:00:25Z 0 0 1710.09 2019-10-06T10:00:26Z 0 0 1708.21 2019-10-06T10:00:39Z 0 0 1707.74 2019-10-06T10:00:41Z 0 0 1707.62 2019-10-06T10:00:43Z 0 0 1707.59 2019-10-06T10:00:46Z 0 0 1707.51 2019-10-06T10:00:50Z 0 0 1707.48 2019-10-06T10:00:57Z 0 0 1707.41 2019-10-06T10:00:58Z 0 0 1707.35 2019-10-06T10:00:59Z 0 0 1707.26 2019-10-06T10:01:00Z 0 0 1707.05 2019-10-06T10:01:01Z 0 0 1707.05 2019-10-06T10:01:02Z 0 0 1705.91 2019-10-06T10:01:06Z 0 0 1705.65 2019-10-06T10:01:07Z 0 0 1705.39 2019-10-06T10:01:08Z 0 0 1705.24 2019-10-06T10:01:09Z 0 0 1705.03 2019-10-06T10:01:10Z 0 0 1704.8 2019-10-06T10:01:18Z 0 0 1704.8 2019-10-06T10:01:19Z 0 0 1705.68 2019-10-06T10:01:35Z 0 0 1705.51 2019-10-06T10:01:36Z 0 0 1704.71 2019-10-06T10:01:40Z 0 0 1704.37 2019-10-06T10:01:41Z 0 0 1704.02 2019-10-06T10:01:42Z 0 0 1703.78 2019-10-06T10:01:43Z 0 0 1703.58 2019-10-06T10:01:44Z 0 0 1703.4 2019-10-06T10:01:45Z 0 0 1703.15 2019-10-06T10:01:46Z 0 0 1700.89 2019-10-06T10:01:57Z 0 0 1700.83 2019-10-06T10:01:59Z 0 0 1700.83 2019-10-06T10:02:00Z 0 0 1700.83 2019-10-06T10:02:01Z 0 0 1700.64 2019-10-06T10:02:08Z 0 0 1700.29 2019-10-06T10:02:13Z 0 0 1700.23 2019-10-06T10:02:14Z 0 0 1700.18 2019-10-06T10:02:16Z 0 0 1699.94 2019-10-06T10:02:20Z 0 0 1699.84 2019-10-06T10:02:21Z 0 0 1699.79 2019-10-06T10:02:22Z 0 0 1699.73 2019-10-06T10:02:23Z 0 0 1699.01 2019-10-06T10:02:34Z 0 0 1698.96 2019-10-06T10:02:35Z 0 0 1698.53 2019-10-06T10:02:37Z 0 0 1698.05 2019-10-06T10:02:39Z 0 0 1697.6 2019-10-06T10:02:40Z 0 0 1697.37 2019-10-06T10:02:41Z 0 0 1697.15 2019-10-06T10:02:42Z 0 0 1696.88 2019-10-06T10:02:43Z 0 0 1696.65 2019-10-06T10:02:44Z 0 0 1696.23 2019-10-06T10:02:45Z 0 0 1695.06 2019-10-06T10:02:51Z 0 0 1694.78 2019-10-06T10:02:52Z 0 0 1693.21 2019-10-06T10:02:58Z 0 0 1690.65 2019-10-06T10:03:07Z 0 0 1690.34 2019-10-06T10:03:08Z 0 0 1690.14 2019-10-06T10:03:09Z 0 0 1689.7 2019-10-06T10:03:10Z 0 0 1689.52 2019-10-06T10:03:12Z 0 0 1689.49 2019-10-06T10:03:13Z 0 0 1689.48 2019-10-06T10:03:14Z 0 0 1689.52 2019-10-06T10:03:21Z 0 0 1689.53 2019-10-06T10:03:22Z 0 0 1689.59 2019-10-06T10:03:29Z 0 0 1689.54 2019-10-06T10:03:44Z 0 0 1689.52 2019-10-06T10:03:54Z 0 0 1689.52 2019-10-06T10:03:55Z 0 0 1689.53 2019-10-06T10:03:56Z 0 0 1689.53 2019-10-06T10:03:57Z 0 0 1689.53 2019-10-06T10:03:58Z 0 0 1689.53 2019-10-06T10:03:59Z 0 0 1689.53 2019-10-06T10:04:00Z 0 0 1689.29 2019-10-06T10:04:15Z 0 0 1689.26 2019-10-06T10:04:17Z 0 0 1689.22 2019-10-06T10:04:18Z 0 0 1689.19 2019-10-06T10:04:19Z 0 0 1689.04 2019-10-06T10:04:23Z 0 0 1689.02 2019-10-06T10:04:24Z 0 0 1688.22 2019-10-06T10:04:35Z 0 0 1687.89 2019-10-06T10:04:41Z 0 0 1687.86 2019-10-06T10:04:42Z 0 0 1687.78 2019-10-06T10:04:47Z 0 0 1687.72 2019-10-06T10:04:51Z 0 0 1687.68 2019-10-06T10:04:52Z 0 0 1687.59 2019-10-06T10:04:57Z 0 0 1687.57 2019-10-06T10:04:58Z 0 0 1687.53 2019-10-06T10:04:59Z 0 0 1687.28 2019-10-06T10:05:09Z 0 0 1687.28 2019-10-06T10:05:10Z 0 0 1687.27 2019-10-06T10:05:11Z 0 0 1687.27 2019-10-06T10:05:12Z 0 0 1687.12 2019-10-06T10:05:24Z 0 0 1686.47 2019-10-06T10:05:49Z 0 0 1686.42 2019-10-06T10:06:20Z 0 0 1685.82 2019-10-06T10:06:34Z 0 0 1685.78 2019-10-06T10:06:35Z 0 0 1685.77 2019-10-06T10:06:36Z 0 0 1685.69 2019-10-06T10:06:37Z 0 0 1685.64 2019-10-06T10:06:38Z 0 0 1685.54 2019-10-06T10:06:39Z 0 0 1685.3 2019-10-06T10:06:43Z 0 0 1685.28 2019-10-06T10:06:44Z 0 0 1685.15 2019-10-06T10:06:55Z 0 0 1685.12 2019-10-06T10:06:56Z 0 0 1685.1 2019-10-06T10:06:57Z 0 0 1685.09 2019-10-06T10:06:58Z 0 0 1685.06 2019-10-06T10:06:59Z 0 0 1684.46 2019-10-06T10:07:08Z 0 0 1684.46 2019-10-06T10:07:09Z 0 0 1684.46 2019-10-06T10:07:10Z 0 0 1684.46 2019-10-06T10:07:11Z 0 0 1684.46 2019-10-06T10:07:12Z 0 0 1684.47 2019-10-06T10:07:25Z 0 0 1684.47 2019-10-06T10:07:26Z 0 0 1684.45 2019-10-06T10:07:27Z 0 0 1684.39 2019-10-06T10:07:32Z 0 0 1684.39 2019-10-06T10:07:33Z 0 0 1684.27 2019-10-06T10:07:47Z 0 0 1684.28 2019-10-06T10:07:53Z 0 0 1684.28 2019-10-06T10:07:54Z 0 0 1684.19 2019-10-06T10:07:56Z 0 0 1684.07 2019-10-06T10:07:59Z 0 0 1684.03 2019-10-06T10:08:00Z 0 0 1683.93 2019-10-06T10:08:01Z 0 0 1683.51 2019-10-06T10:08:09Z 0 0 1683.49 2019-10-06T10:08:10Z 0 0 1683.47 2019-10-06T10:08:11Z 0 0 1683.46 2019-10-06T10:08:12Z 0 0 1683.45 2019-10-06T10:08:13Z 0 0 1683.44 2019-10-06T10:08:14Z 0 0 1683.44 2019-10-06T10:08:15Z 0 0 1683.44 2019-10-06T10:08:16Z 0 0 1683.44 2019-10-06T10:08:17Z 0 0 1683.44 2019-10-06T10:08:18Z 0 0 1683.63 2019-10-06T10:08:28Z 0 0 1683.65 2019-10-06T10:08:29Z 0 0 1683.72 2019-10-06T10:08:33Z 0 0 1683.82 2019-10-06T10:08:35Z 0 0 1683.9 2019-10-06T10:08:36Z 0 0 1683.97 2019-10-06T10:08:37Z 0 0 1684.01 2019-10-06T10:08:38Z 0 0 1684.03 2019-10-06T10:08:39Z 0 0 1684.09 2019-10-06T10:08:43Z 0 0 1684.53 2019-10-06T10:08:56Z 0 0 1684.57 2019-10-06T10:08:57Z 0 0 1684.6 2019-10-06T10:08:58Z 0 0 1684.65 2019-10-06T10:09:00Z 0 0 1685.52 2019-10-06T10:09:11Z 0 0 1686.14 2019-10-06T10:09:19Z 0 0 1686.26 2019-10-06T10:09:20Z 0 0 1686.36 2019-10-06T10:09:21Z 0 0 1686.54 2019-10-06T10:09:22Z 0 0 1686.69 2019-10-06T10:09:23Z 0 0 1686.85 2019-10-06T10:09:24Z 0 0 1687.33 2019-10-06T10:09:30Z 0 0 1687.43 2019-10-06T10:09:31Z 0 0 1687.51 2019-10-06T10:09:32Z 0 0 1687.57 2019-10-06T10:09:33Z 0 0 1688.51 2019-10-06T10:09:45Z 0 0 1688.67 2019-10-06T10:09:47Z 0 0 1688.71 2019-10-06T10:09:48Z 0 0 1688.78 2019-10-06T10:09:49Z 0 0 1688.81 2019-10-06T10:09:50Z 0 0 1688.83 2019-10-06T10:09:51Z 0 0 1688.85 2019-10-06T10:09:52Z 0 0 1688.98 2019-10-06T10:09:54Z 0 0 1689.08 2019-10-06T10:09:55Z 0 0 1689.18 2019-10-06T10:09:56Z 0 0 1689.22 2019-10-06T10:09:57Z 0 0 1689.25 2019-10-06T10:09:58Z 0 0 1689.3 2019-10-06T10:09:59Z 0 0 1689.48 2019-10-06T10:10:00Z 0 0 1689.65 2019-10-06T10:10:01Z 0 0 1689.9 2019-10-06T10:10:02Z 0 0 1689.98 2019-10-06T10:10:03Z 0 0 1690.16 2019-10-06T10:10:05Z 0 0 1690.21 2019-10-06T10:10:06Z 0 0 1692.29 2019-10-06T10:10:19Z 0 0 1692.52 2019-10-06T10:10:21Z 0 0 1692.59 2019-10-06T10:10:22Z 0 0 1692.65 2019-10-06T10:10:23Z 0 0 1692.79 2019-10-06T10:10:25Z 0 0 1692.79 2019-10-06T10:10:26Z 0 0 1693.17 2019-10-06T10:10:27Z 0 0 1693.34 2019-10-06T10:10:28Z 0 0 1693.42 2019-10-06T10:10:29Z 0 0 1693.51 2019-10-06T10:10:30Z 0 0 1693.61 2019-10-06T10:10:31Z 0 0 1693.74 2019-10-06T10:10:32Z 0 0 1693.9 2019-10-06T10:10:33Z 0 0 1694.48 2019-10-06T10:10:37Z 0 0 1694.64 2019-10-06T10:10:38Z 0 0 1694.71 2019-10-06T10:10:39Z 0 0 1694.78 2019-10-06T10:10:40Z 0 0 1695.28 2019-10-06T10:10:46Z 0 0 1695.29 2019-10-06T10:10:47Z 0 0 1695.29 2019-10-06T10:10:48Z 0 0 1695.29 2019-10-06T10:10:49Z 0 0 1695.29 2019-10-06T10:10:50Z 0 0 1694.78 2019-10-06T10:10:54Z 0 0 1694.64 2019-10-06T10:10:55Z 0 0 1694.5 2019-10-06T10:10:56Z 0 0 1694.31 2019-10-06T10:10:57Z 0 0 1694.08 2019-10-06T10:10:58Z 0 0 1693.82 2019-10-06T10:10:59Z 0 0 1693.62 2019-10-06T10:11:00Z 0 0 1693.51 2019-10-06T10:11:01Z 0 0 1693.44 2019-10-06T10:11:02Z 0 0 1693.41 2019-10-06T10:11:03Z 0 0 1693.39 2019-10-06T10:11:04Z 0 0 1693.39 2019-10-06T10:11:07Z 0 0 1693.39 2019-10-06T10:11:08Z 0 0 1693.39 2019-10-06T10:11:09Z 0 0 1693.39 2019-10-06T10:11:10Z 0 0 1693.39 2019-10-06T10:11:11Z 0 0 1693.52 2019-10-06T10:11:12Z 0 0 1693.62 2019-10-06T10:11:13Z 0 0 1695.93 2019-10-06T10:11:26Z 0 0 1696.08 2019-10-06T10:11:27Z 0 0 1696.2 2019-10-06T10:11:28Z 0 0 1696.39 2019-10-06T10:11:29Z 0 0 1696.59 2019-10-06T10:11:30Z 0 0 1696.76 2019-10-06T10:11:31Z 0 0 1696.88 2019-10-06T10:11:32Z 0 0 1697.03 2019-10-06T10:11:34Z 0 0 1697.1 2019-10-06T10:11:35Z 0 0 1697.14 2019-10-06T10:11:36Z 0 0 1697.57 2019-10-06T10:11:41Z 0 0 1697.8 2019-10-06T10:11:42Z 0 0 1697.99 2019-10-06T10:11:43Z 0 0 1698.76 2019-10-06T10:11:48Z 0 0 1698.82 2019-10-06T10:11:49Z 0 0 1699.57 2019-10-06T10:11:55Z 0 0 1699.61 2019-10-06T10:11:56Z 0 0 1699.66 2019-10-06T10:11:57Z 0 0 1699.69 2019-10-06T10:11:58Z 0 0 1699.88 2019-10-06T10:11:59Z 0 0 1700.04 2019-10-06T10:12:00Z 0 0 1700.26 2019-10-06T10:12:01Z 0 0 1700.42 2019-10-06T10:12:02Z 0 0 1700.64 2019-10-06T10:12:03Z 0 0 1700.8 2019-10-06T10:12:04Z 0 0 1700.93 2019-10-06T10:12:05Z 0 0 1701.09 2019-10-06T10:12:06Z 0 0 1701.17 2019-10-06T10:12:07Z 0 0 1701.36 2019-10-06T10:12:08Z 0 0 1701.53 2019-10-06T10:12:09Z 0 0 1701.87 2019-10-06T10:12:10Z 0 0 1701.95 2019-10-06T10:12:11Z 0 0 1702.42 2019-10-06T10:12:15Z 0 0 1702.52 2019-10-06T10:12:16Z 0 0 1702.68 2019-10-06T10:12:17Z 0 0 1702.81 2019-10-06T10:12:18Z 0 0 1702.97 2019-10-06T10:12:19Z 0 0 1703.12 2019-10-06T10:12:20Z 0 0 1703.24 2019-10-06T10:12:21Z 0 0 1703.38 2019-10-06T10:12:22Z 0 0 1703.55 2019-10-06T10:12:23Z 0 0 1703.7 2019-10-06T10:12:24Z 0 0 1703.8 2019-10-06T10:12:25Z 0 0 1703.92 2019-10-06T10:12:26Z 0 0 1704.05 2019-10-06T10:12:27Z 0 0 1704.18 2019-10-06T10:12:28Z 0 0 1704.29 2019-10-06T10:12:29Z 0 0 1704.4 2019-10-06T10:12:30Z 0 0 1705.17 2019-10-06T10:12:35Z 0 0 1705.41 2019-10-06T10:12:36Z 0 0 1705.93 2019-10-06T10:12:39Z 0 0 1706.08 2019-10-06T10:12:40Z 0 0 1706.19 2019-10-06T10:12:41Z 0 0 1706.34 2019-10-06T10:12:42Z 0 0 1706.52 2019-10-06T10:12:43Z 0 0 1707.62 2019-10-06T10:12:53Z 0 0 1707.62 2019-10-06T10:12:54Z 0 0 1705.57 2019-10-06T10:13:08Z 0 0 1703.42 2019-10-06T10:13:17Z 0 0 1703.22 2019-10-06T10:13:18Z 0 0 1703.0 2019-10-06T10:13:19Z 0 0 1702.77 2019-10-06T10:13:20Z 0 0 1702.48 2019-10-06T10:13:21Z 0 0 1702.18 2019-10-06T10:13:22Z 0 0 1701.98 2019-10-06T10:13:23Z 0 0 1701.75 2019-10-06T10:13:24Z 0 0 1701.57 2019-10-06T10:13:25Z 0 0 1701.38 2019-10-06T10:13:26Z 0 0 1701.07 2019-10-06T10:13:27Z 0 0 1700.85 2019-10-06T10:13:28Z 0 0 1700.57 2019-10-06T10:13:29Z 0 0 1700.35 2019-10-06T10:13:30Z 0 0 1700.14 2019-10-06T10:13:31Z 0 0 1699.97 2019-10-06T10:13:32Z 0 0 1699.3 2019-10-06T10:13:35Z 0 0 1699.15 2019-10-06T10:13:36Z 0 0 1698.97 2019-10-06T10:13:37Z 0 0 1698.75 2019-10-06T10:13:38Z 0 0 1698.57 2019-10-06T10:13:39Z 0 0 1698.4 2019-10-06T10:13:40Z 0 0 1698.31 2019-10-06T10:13:41Z 0 0 1698.18 2019-10-06T10:13:42Z 0 0 1697.97 2019-10-06T10:13:43Z 0 0 1697.85 2019-10-06T10:13:44Z 0 0 1697.76 2019-10-06T10:13:45Z 0 0 1697.29 2019-10-06T10:13:48Z 0 0 1697.17 2019-10-06T10:13:49Z 0 0 1697.07 2019-10-06T10:13:50Z 0 0 1696.99 2019-10-06T10:13:51Z 0 0 1696.17 2019-10-06T10:13:55Z 0 0 1695.76 2019-10-06T10:13:56Z 0 0 1695.29 2019-10-06T10:13:57Z 0 0 1694.95 2019-10-06T10:13:58Z 0 0 1694.6 2019-10-06T10:13:59Z 0 0 1693.45 2019-10-06T10:14:02Z 0 0 1693.02 2019-10-06T10:14:03Z 0 0 1692.57 2019-10-06T10:14:04Z 0 0 1692.22 2019-10-06T10:14:05Z 0 0 1691.9 2019-10-06T10:14:06Z 0 0 1691.6 2019-10-06T10:14:07Z 0 0 1691.31 2019-10-06T10:14:09Z 0 0 1691.23 2019-10-06T10:14:10Z 0 0 1691.17 2019-10-06T10:14:11Z 0 0 1689.06 2019-10-06T10:14:24Z 0 0 1689.04 2019-10-06T10:14:25Z 0 0 1689.02 2019-10-06T10:14:27Z 0 0 1689.0 2019-10-06T10:14:28Z 0 0 1687.53 2019-10-06T10:14:40Z 0 0 1687.39 2019-10-06T10:14:41Z 0 0 1687.32 2019-10-06T10:14:42Z 0 0 1687.25 2019-10-06T10:14:43Z 0 0 1687.15 2019-10-06T10:14:45Z 0 0 1687.01 2019-10-06T10:14:49Z 0 0 1686.91 2019-10-06T10:14:50Z 0 0 1686.77 2019-10-06T10:14:51Z 0 0 1686.68 2019-10-06T10:14:52Z 0 0 1686.61 2019-10-06T10:14:53Z 0 0 1686.51 2019-10-06T10:14:54Z 0 0 1686.43 2019-10-06T10:14:55Z 0 0 1686.39 2019-10-06T10:14:56Z 0 0 1686.33 2019-10-06T10:14:57Z 0 0 1686.28 2019-10-06T10:14:58Z 0 0 1686.14 2019-10-06T10:14:59Z 0 0 1685.91 2019-10-06T10:15:01Z 0 0 1685.66 2019-10-06T10:15:02Z 0 0 1685.52 2019-10-06T10:15:03Z 0 0 1685.42 2019-10-06T10:15:04Z 0 0 1685.36 2019-10-06T10:15:05Z 0 0 1685.33 2019-10-06T10:15:06Z 0 0 1685.31 2019-10-06T10:15:07Z 0 0 1685.3 2019-10-06T10:15:08Z 0 0 1685.26 2019-10-06T10:15:09Z 0 0 1685.03 2019-10-06T10:15:10Z 0 0 1684.83 2019-10-06T10:15:11Z 0 0 1684.47 2019-10-06T10:15:17Z 0 0 1684.37 2019-10-06T10:15:18Z 0 0 1684.19 2019-10-06T10:15:20Z 0 0 1684.14 2019-10-06T10:15:21Z 0 0 1683.97 2019-10-06T10:15:22Z 0 0 1683.89 2019-10-06T10:15:23Z 0 0 1683.83 2019-10-06T10:15:24Z 0 0 1683.76 2019-10-06T10:15:25Z 0 0 1683.72 2019-10-06T10:15:26Z 0 0 1683.63 2019-10-06T10:15:27Z 0 0 1683.45 2019-10-06T10:15:28Z 0 0 1683.14 2019-10-06T10:15:29Z 0 0 1682.92 2019-10-06T10:15:30Z 0 0 1682.66 2019-10-06T10:15:31Z 0 0 1682.38 2019-10-06T10:15:32Z 0 0 1680.71 2019-10-06T10:15:43Z 0 0 1680.71 2019-10-06T10:15:44Z 0 0 1680.71 2019-10-06T10:15:45Z 0 0 1680.71 2019-10-06T10:15:46Z 0 0 1680.71 2019-10-06T10:15:47Z 0 0 1680.71 2019-10-06T10:15:49Z 0 0 1680.87 2019-10-06T10:15:50Z 0 0 1681.11 2019-10-06T10:15:51Z 0 0 1681.3 2019-10-06T10:15:52Z 0 0 1681.4 2019-10-06T10:15:53Z 0 0 1681.57 2019-10-06T10:15:54Z 0 0 1681.67 2019-10-06T10:15:55Z 0 0 1681.79 2019-10-06T10:15:56Z 0 0 1681.9 2019-10-06T10:15:57Z 0 0 1682.01 2019-10-06T10:15:58Z 0 0 1682.15 2019-10-06T10:15:59Z 0 0 1682.69 2019-10-06T10:16:05Z 0 0 1682.78 2019-10-06T10:16:06Z 0 0 1682.95 2019-10-06T10:16:07Z 0 0 1683.81 2019-10-06T10:16:11Z 0 0 1683.98 2019-10-06T10:16:12Z 0 0 1686.0 2019-10-06T10:16:25Z 0 0 1686.56 2019-10-06T10:16:37Z 0 0 1688.1 2019-10-06T10:16:51Z 0 0 1689.15 2019-10-06T10:17:03Z 0 0 1689.76 2019-10-06T10:17:11Z 0 0 1689.87 2019-10-06T10:17:12Z 0 0 1689.94 2019-10-06T10:17:13Z 0 0 1690.0 2019-10-06T10:17:14Z 0 0 1690.13 2019-10-06T10:17:15Z 0 0 1691.85 2019-10-06T10:17:27Z 0 0 1693.52 2019-10-06T10:17:41Z 0 0 1695.24 2019-10-06T10:17:54Z 0 0 1696.87 2019-10-06T10:18:26Z 0 0 1696.87 2019-10-06T10:18:27Z 0 0 1696.87 2019-10-06T10:18:28Z 0 0 1696.87 2019-10-06T10:18:29Z 0 0 1696.87 2019-10-06T10:18:30Z 0 0 1696.87 2019-10-06T10:18:31Z 0 0 1696.87 2019-10-06T10:18:32Z 0 0 1696.87 2019-10-06T10:18:33Z 0 0 1696.87 2019-10-06T10:18:34Z 0 0 1696.87 2019-10-06T10:18:35Z 0 0 1696.91 2019-10-06T10:18:36Z 0 0 1696.92 2019-10-06T10:18:37Z 0 0 1696.93 2019-10-06T10:18:38Z 0 0 1696.98 2019-10-06T10:18:42Z 0 0 1697.17 2019-10-06T10:18:57Z 0 0 1697.03 2019-10-06T10:19:11Z 0 0 1697.02 2019-10-06T10:19:12Z 0 0 1696.9 2019-10-06T10:19:21Z 0 0 1697.02 2019-10-06T10:19:26Z 0 0 1697.43 2019-10-06T10:19:31Z 0 0 1697.6 2019-10-06T10:19:32Z 0 0 1697.8 2019-10-06T10:19:33Z 0 0 1697.88 2019-10-06T10:19:43Z 0 0 1697.79 2019-10-06T10:19:44Z 0 0 1697.7 2019-10-06T10:19:45Z 0 0 1697.49 2019-10-06T10:19:49Z 0 0 1697.46 2019-10-06T10:19:50Z 0 0 1695.86 2019-10-06T10:20:03Z 0 0 1696.54 2019-10-06T10:20:16Z 0 0 1697.33 2019-10-06T10:20:20Z 0 0 1699.52 2019-10-06T10:20:31Z 0 0 1702.67 2019-10-06T10:20:42Z 0 0 1705.79 2019-10-06T10:20:55Z 0 0 1708.92 2019-10-06T10:21:08Z 0 0 1710.95 2019-10-06T10:21:30Z 0 0 1711.32 2019-10-06T10:21:33Z 0 0 1711.38 2019-10-06T10:21:34Z 0 0 1713.58 2019-10-06T10:21:47Z 0 0 1716.3 2019-10-06T10:22:00Z 0 0 1719.43 2019-10-06T10:22:13Z 0 0 1722.6 2019-10-06T10:22:31Z 0 0 1724.04 2019-10-06T10:23:04Z 0 0 1723.96 2019-10-06T10:23:31Z 0 0 1724.06 2019-10-06T10:23:51Z 0 0 1724.02 2019-10-06T10:23:54Z 0 0 1723.99 2019-10-06T10:23:55Z 0 0 1723.95 2019-10-06T10:23:56Z 0 0 1723.94 2019-10-06T10:23:57Z 0 0 1723.93 2019-10-06T10:23:58Z 0 0 1723.92 2019-10-06T10:23:59Z 0 0 1723.91 2019-10-06T10:24:00Z 0 0 1723.89 2019-10-06T10:24:01Z 0 0 1722.81 2019-10-06T10:24:15Z 0 0 1722.58 2019-10-06T10:24:19Z 0 0 1722.56 2019-10-06T10:24:20Z 0 0 1722.52 2019-10-06T10:24:21Z 0 0 1722.44 2019-10-06T10:24:22Z 0 0 1722.4 2019-10-06T10:24:23Z 0 0 1722.38 2019-10-06T10:24:24Z 0 0 1722.28 2019-10-06T10:24:25Z 0 0 1722.01 2019-10-06T10:24:30Z 0 0 1721.93 2019-10-06T10:24:31Z 0 0 1721.87 2019-10-06T10:24:32Z 0 0 1721.82 2019-10-06T10:24:33Z 0 0 1721.74 2019-10-06T10:24:34Z 0 0 1721.69 2019-10-06T10:24:35Z 0 0 1721.6 2019-10-06T10:24:36Z 0 0 1721.55 2019-10-06T10:24:37Z 0 0 1721.0 2019-10-06T10:24:50Z 0 0 1720.18 2019-10-06T10:25:03Z 0 0 1719.61 2019-10-06T10:25:10Z 0 0 1719.54 2019-10-06T10:25:11Z 0 0 1718.6 2019-10-06T10:25:25Z 0 0 1718.34 2019-10-06T10:25:38Z 0 0 1718.14 2019-10-06T10:25:51Z 0 0 1716.6 2019-10-06T10:26:05Z 0 0 1716.11 2019-10-06T10:26:11Z 0 0 1715.97 2019-10-06T10:26:12Z 0 0 1715.83 2019-10-06T10:26:13Z 0 0 1715.72 2019-10-06T10:26:14Z 0 0 1715.67 2019-10-06T10:26:15Z 0 0 1715.61 2019-10-06T10:26:16Z 0 0 1715.48 2019-10-06T10:26:18Z 0 0 1715.19 2019-10-06T10:26:22Z 0 0 1715.14 2019-10-06T10:26:23Z 0 0 1715.11 2019-10-06T10:26:24Z 0 0 1714.04 2019-10-06T10:26:39Z 0 0 1713.49 2019-10-06T10:26:48Z 0 0 1713.43 2019-10-06T10:26:49Z 0 0 1713.36 2019-10-06T10:26:52Z 0 0 1713.36 2019-10-06T10:26:53Z 0 0 1713.36 2019-10-06T10:26:54Z 0 0 1713.36 2019-10-06T10:26:55Z 0 0 1713.36 2019-10-06T10:26:57Z 0 0 1713.36 2019-10-06T10:26:58Z 0 0 1713.36 2019-10-06T10:26:59Z 0 0 1713.36 2019-10-06T10:27:00Z 0 0 1713.36 2019-10-06T10:27:01Z 0 0 1713.53 2019-10-06T10:27:08Z 0 0 1713.64 2019-10-06T10:27:12Z 0 0 1714.49 2019-10-06T10:27:27Z 0 0 1714.73 2019-10-06T10:27:34Z 0 0 1716.03 2019-10-06T10:27:50Z 0 0 1717.09 2019-10-06T10:28:04Z 0 0 1717.3 2019-10-06T10:28:10Z 0 0 1717.64 2019-10-06T10:28:14Z 0 0 1718.02 2019-10-06T10:28:19Z 0 0 1718.15 2019-10-06T10:28:22Z 0 0 1718.28 2019-10-06T10:28:27Z 0 0 1718.57 2019-10-06T10:28:31Z 0 0 1719.05 2019-10-06T10:28:42Z 0 0 1719.28 2019-10-06T10:28:58Z 0 0 1719.31 2019-10-06T10:28:59Z 0 0 1719.23 2019-10-06T10:29:08Z 0 0 1719.16 2019-10-06T10:29:12Z 0 0 1719.04 2019-10-06T10:29:18Z 0 0 1718.78 2019-10-06T10:29:24Z 0 0 1718.24 2019-10-06T10:29:37Z 0 0 1718.21 2019-10-06T10:29:38Z 0 0 1717.84 2019-10-06T10:29:53Z 0 0 1717.86 2019-10-06T10:29:56Z 0 0 1717.87 2019-10-06T10:29:57Z 0 0 1717.93 2019-10-06T10:29:58Z 0 0 1718.0 2019-10-06T10:29:59Z 0 0 1718.05 2019-10-06T10:30:00Z 0 0 1718.14 2019-10-06T10:30:01Z 0 0 1719.07 2019-10-06T10:30:14Z 0 0 1719.12 2019-10-06T10:30:15Z 0 0 1719.24 2019-10-06T10:30:16Z 0 0 1720.17 2019-10-06T10:30:24Z 0 0 1722.05 2019-10-06T10:30:36Z 0 0 1722.67 2019-10-06T10:30:39Z 0 0 1725.82 2019-10-06T10:30:52Z 0 0 1728.16 2019-10-06T10:31:13Z 0 0 1728.38 2019-10-06T10:31:41Z 0 0 1725.68 2019-10-06T10:31:53Z 0 0