Garmin International 2019-09-02T16:04:40Z AV tappa 05 Capovalle, San Giacomo 001 DarkCyan 947.04 2015-09-23T12:04:23Z 947.04 2015-09-23T12:04:24Z 947.04 2015-09-23T12:04:56Z 942.71 2015-09-23T12:05:03Z 939.35 2015-09-23T12:05:04Z 939.35 2015-09-23T12:05:08Z 939.83 2015-09-23T12:05:11Z 938.86 2015-09-23T12:05:13Z 939.35 2015-09-23T12:05:25Z 938.86 2015-09-23T12:05:26Z 939.35 2015-09-23T12:05:27Z 939.83 2015-09-23T12:05:28Z 939.35 2015-09-23T12:05:29Z 939.35 2015-09-23T12:05:30Z 940.79 2015-09-23T12:05:38Z 940.79 2015-09-23T12:05:39Z 941.75 2015-09-23T12:05:40Z 942.23 2015-09-23T12:05:41Z 942.23 2015-09-23T12:05:42Z 943.67 2015-09-23T12:05:44Z 944.15 2015-09-23T12:05:45Z 944.15 2015-09-23T12:05:46Z 944.63 2015-09-23T12:05:47Z 945.11 2015-09-23T12:05:48Z 945.59 2015-09-23T12:05:49Z 945.59 2015-09-23T12:05:50Z 947.52 2015-09-23T12:05:53Z 947.52 2015-09-23T12:05:54Z 947.52 2015-09-23T12:05:55Z 948.0 2015-09-23T12:05:56Z 948.96 2015-09-23T12:05:57Z 949.44 2015-09-23T12:05:58Z 949.44 2015-09-23T12:05:59Z 950.4 2015-09-23T12:06:00Z 950.4 2015-09-23T12:06:01Z 951.36 2015-09-23T12:06:02Z 951.84 2015-09-23T12:06:03Z 952.8 2015-09-23T12:06:05Z 952.8 2015-09-23T12:06:06Z 956.65 2015-09-23T12:06:17Z 957.61 2015-09-23T12:06:21Z 956.65 2015-09-23T12:06:27Z 956.65 2015-09-23T12:06:29Z 956.17 2015-09-23T12:06:30Z 956.65 2015-09-23T12:06:31Z 956.17 2015-09-23T12:06:32Z 956.17 2015-09-23T12:06:33Z 955.69 2015-09-23T12:06:34Z 954.73 2015-09-23T12:06:35Z 955.21 2015-09-23T12:06:37Z 955.21 2015-09-23T12:06:38Z 954.73 2015-09-23T12:06:39Z 954.25 2015-09-23T12:06:41Z 953.77 2015-09-23T12:06:45Z 953.77 2015-09-23T12:06:46Z 953.28 2015-09-23T12:06:47Z 952.8 2015-09-23T12:06:56Z 952.8 2015-09-23T12:06:57Z 952.8 2015-09-23T12:06:58Z 952.8 2015-09-23T12:06:59Z 953.28 2015-09-23T12:07:00Z 954.25 2015-09-23T12:07:01Z 954.73 2015-09-23T12:07:02Z 954.73 2015-09-23T12:07:03Z 955.21 2015-09-23T12:07:04Z 956.65 2015-09-23T12:07:05Z 956.65 2015-09-23T12:07:06Z 957.13 2015-09-23T12:07:07Z 957.13 2015-09-23T12:07:08Z 956.65 2015-09-23T12:07:09Z 957.13 2015-09-23T12:07:10Z 958.09 2015-09-23T12:07:11Z 958.09 2015-09-23T12:07:12Z 959.05 2015-09-23T12:07:13Z 959.05 2015-09-23T12:07:14Z 962.42 2015-09-23T12:07:18Z 962.9 2015-09-23T12:07:19Z 963.86 2015-09-23T12:07:20Z 964.82 2015-09-23T12:07:21Z 964.82 2015-09-23T12:07:22Z 965.78 2015-09-23T12:07:23Z 965.3 2015-09-23T12:07:25Z 966.26 2015-09-23T12:07:26Z 967.22 2015-09-23T12:07:27Z 968.67 2015-09-23T12:07:30Z 968.18 2015-09-23T12:09:01Z 968.18 2015-09-23T12:09:02Z 968.67 2015-09-23T12:09:03Z 972.03 2015-09-23T12:09:08Z 972.51 2015-09-23T12:09:09Z 972.99 2015-09-23T12:09:10Z 973.95 2015-09-23T12:09:11Z 974.43 2015-09-23T12:09:12Z 975.39 2015-09-23T12:09:13Z 975.39 2015-09-23T12:09:14Z 976.84 2015-09-23T12:09:16Z 977.8 2015-09-23T12:09:17Z 978.76 2015-09-23T12:09:18Z 979.24 2015-09-23T12:09:19Z 980.2 2015-09-23T12:09:20Z 981.64 2015-09-23T12:09:22Z 985.01 2015-09-23T12:09:25Z 986.45 2015-09-23T12:09:26Z 987.41 2015-09-23T12:09:27Z 988.85 2015-09-23T12:09:28Z 989.81 2015-09-23T12:09:29Z 990.78 2015-09-23T12:09:30Z 991.26 2015-09-23T12:09:31Z 991.74 2015-09-23T12:09:32Z 992.7 2015-09-23T12:09:33Z 993.18 2015-09-23T12:09:34Z 994.14 2015-09-23T12:09:35Z 994.62 2015-09-23T12:09:36Z 995.58 2015-09-23T12:09:38Z 996.54 2015-09-23T12:09:39Z 997.51 2015-09-23T12:09:40Z 998.47 2015-09-23T12:09:41Z 998.95 2015-09-23T12:09:42Z 999.91 2015-09-23T12:09:43Z 1000.39 2015-09-23T12:09:52Z 999.43 2015-09-23T12:09:53Z 999.43 2015-09-23T12:09:54Z 999.91 2015-09-23T12:09:55Z 998.95 2015-09-23T12:09:56Z 997.99 2015-09-23T12:10:00Z 997.99 2015-09-23T12:10:01Z 998.47 2015-09-23T12:10:03Z 997.99 2015-09-23T12:10:04Z 997.02 2015-09-23T12:10:06Z 996.54 2015-09-23T12:10:07Z 996.54 2015-09-23T12:10:08Z 995.58 2015-09-23T12:10:09Z 994.62 2015-09-23T12:10:10Z 993.66 2015-09-23T12:10:11Z 992.22 2015-09-23T12:10:12Z 990.78 2015-09-23T12:10:13Z 989.81 2015-09-23T12:10:14Z 988.37 2015-09-23T12:10:15Z 986.93 2015-09-23T12:10:16Z 986.45 2015-09-23T12:10:17Z 985.49 2015-09-23T12:10:18Z 985.49 2015-09-23T12:10:19Z 985.01 2015-09-23T12:10:20Z 983.09 2015-09-23T12:10:23Z 982.6 2015-09-23T12:10:24Z 982.12 2015-09-23T12:10:25Z 982.12 2015-09-23T12:10:26Z 981.64 2015-09-23T12:10:27Z 981.16 2015-09-23T12:10:28Z 980.68 2015-09-23T12:10:29Z 981.16 2015-09-23T12:10:30Z 982.12 2015-09-23T12:10:31Z 981.16 2015-09-23T12:10:32Z 981.64 2015-09-23T12:10:33Z 982.6 2015-09-23T12:10:34Z 981.64 2015-09-23T12:10:42Z 980.68 2015-09-23T12:10:44Z 980.2 2015-09-23T12:10:45Z 979.72 2015-09-23T12:10:48Z 976.36 2015-09-23T12:10:57Z 976.84 2015-09-23T12:10:58Z 976.36 2015-09-23T12:10:59Z 975.88 2015-09-23T12:11:00Z 976.36 2015-09-23T12:11:01Z 975.39 2015-09-23T12:11:02Z 975.39 2015-09-23T12:11:03Z 973.95 2015-09-23T12:11:10Z 973.47 2015-09-23T12:11:14Z 973.47 2015-09-23T12:11:15Z 972.99 2015-09-23T12:11:20Z 973.47 2015-09-23T12:11:22Z 973.95 2015-09-23T12:11:23Z 973.47 2015-09-23T12:11:24Z 973.47 2015-09-23T12:11:25Z 973.95 2015-09-23T12:11:26Z 973.47 2015-09-23T12:11:27Z 973.47 2015-09-23T12:11:28Z 973.47 2015-09-23T12:11:29Z 973.47 2015-09-23T12:11:30Z 973.47 2015-09-23T12:11:31Z 972.99 2015-09-23T12:11:32Z 973.95 2015-09-23T12:11:34Z 974.43 2015-09-23T12:11:35Z 973.95 2015-09-23T12:11:39Z 973.95 2015-09-23T12:11:42Z 973.95 2015-09-23T12:11:43Z 974.43 2015-09-23T12:11:44Z 974.43 2015-09-23T12:11:45Z 973.95 2015-09-23T12:11:46Z 975.39 2015-09-23T12:11:57Z 977.8 2015-09-23T12:12:04Z 978.28 2015-09-23T12:12:06Z 977.8 2015-09-23T12:12:07Z 977.8 2015-09-23T12:12:09Z 977.8 2015-09-23T12:12:12Z 978.28 2015-09-23T12:12:13Z 977.8 2015-09-23T12:12:16Z 978.28 2015-09-23T12:12:17Z 977.32 2015-09-23T12:12:20Z 977.32 2015-09-23T12:12:21Z 977.8 2015-09-23T12:12:22Z 976.84 2015-09-23T12:12:23Z 976.84 2015-09-23T12:12:24Z 977.32 2015-09-23T12:12:25Z 977.32 2015-09-23T12:12:27Z 982.6 2015-09-23T12:12:31Z 984.05 2015-09-23T12:12:33Z 983.57 2015-09-23T12:12:40Z 983.09 2015-09-23T12:12:52Z 983.57 2015-09-23T12:13:13Z 975.88 2015-09-23T12:13:33Z 988.85 2015-09-23T12:13:34Z 973.95 2015-09-23T12:13:35Z 978.28 2015-09-23T12:13:36Z 986.45 2015-09-23T12:13:39Z 985.01 2015-09-23T12:13:40Z 974.43 2015-09-23T12:13:41Z 975.39 2015-09-23T12:13:42Z 987.41 2015-09-23T12:13:43Z 987.41 2015-09-23T12:13:44Z 981.64 2015-09-23T12:13:45Z 988.85 2015-09-23T12:13:46Z 985.49 2015-09-23T12:13:47Z 989.81 2015-09-23T12:13:48Z 984.05 2015-09-23T12:13:49Z 984.05 2015-09-23T12:13:50Z 978.76 2015-09-23T12:13:51Z 981.16 2015-09-23T12:13:52Z 988.37 2015-09-23T12:13:53Z 983.09 2015-09-23T12:13:54Z 984.53 2015-09-23T12:13:57Z 978.76 2015-09-23T12:13:58Z 985.01 2015-09-23T12:13:59Z 991.74 2015-09-23T12:14:00Z 1006.64 2015-09-23T12:14:01Z 989.33 2015-09-23T12:14:02Z 979.24 2015-09-23T12:14:03Z 983.57 2015-09-23T12:14:04Z 985.01 2015-09-23T12:14:06Z 983.09 2015-09-23T12:14:08Z 982.6 2015-09-23T12:14:34Z 983.09 2015-09-23T12:15:05Z 982.12 2015-09-23T12:15:21Z 982.6 2015-09-23T12:15:51Z 981.64 2015-09-23T12:16:22Z 982.12 2015-09-23T12:16:24Z 982.12 2015-09-23T12:16:38Z 981.64 2015-09-23T12:16:59Z 981.16 2015-09-23T12:17:24Z 979.72 2015-09-23T12:18:00Z 979.24 2015-09-23T12:18:43Z 979.24 2015-09-23T12:19:04Z 978.76 2015-09-23T12:19:25Z 978.76 2015-09-23T12:19:55Z 979.72 2015-09-23T12:20:33Z 979.72 2015-09-23T12:21:04Z 979.24 2015-09-23T12:21:22Z 979.72 2015-09-23T12:21:46Z 979.24 2015-09-23T12:22:02Z 980.2 2015-09-23T12:22:16Z 979.72 2015-09-23T12:22:17Z 981.16 2015-09-23T12:22:35Z 981.64 2015-09-23T12:22:49Z 981.64 2015-09-23T12:22:52Z 981.16 2015-09-23T12:22:57Z 983.09 2015-09-23T12:23:00Z 985.01 2015-09-23T12:23:12Z 985.97 2015-09-23T12:23:18Z 984.53 2015-09-23T12:23:33Z 985.01 2015-09-23T12:23:43Z 984.53 2015-09-23T12:23:44Z 984.53 2015-09-23T12:23:50Z 984.53 2015-09-23T12:24:06Z 985.01 2015-09-23T12:24:16Z 985.97 2015-09-23T12:24:18Z 985.01 2015-09-23T12:24:32Z 985.01 2015-09-23T12:24:39Z 984.53 2015-09-23T12:24:44Z 985.01 2015-09-23T12:24:48Z 983.57 2015-09-23T12:25:03Z 984.05 2015-09-23T12:25:09Z 983.09 2015-09-23T12:25:27Z 983.09 2015-09-23T12:25:42Z 984.53 2015-09-23T12:25:54Z 985.49 2015-09-23T12:26:01Z 986.45 2015-09-23T12:26:03Z 986.93 2015-09-23T12:26:16Z 987.41 2015-09-23T12:26:29Z 985.97 2015-09-23T12:26:39Z 985.49 2015-09-23T12:26:43Z 985.97 2015-09-23T12:26:45Z 985.49 2015-09-23T12:27:00Z 985.01 2015-09-23T12:27:05Z 984.53 2015-09-23T12:27:08Z 984.05 2015-09-23T12:27:19Z 983.57 2015-09-23T12:27:26Z 983.57 2015-09-23T12:27:32Z 983.57 2015-09-23T12:27:41Z 983.09 2015-09-23T12:27:49Z 981.64 2015-09-23T12:28:03Z 981.16 2015-09-23T12:28:20Z 981.16 2015-09-23T12:28:24Z 980.68 2015-09-23T12:28:32Z 980.68 2015-09-23T12:28:34Z 980.68 2015-09-23T12:28:46Z 981.16 2015-09-23T12:28:51Z 981.16 2015-09-23T12:29:08Z 980.68 2015-09-23T12:29:17Z 983.09 2015-09-23T12:29:33Z 984.53 2015-09-23T12:29:49Z 984.53 2015-09-23T12:29:55Z 985.97 2015-09-23T12:30:09Z 986.45 2015-09-23T12:30:11Z 986.45 2015-09-23T12:30:17Z 986.45 2015-09-23T12:30:19Z 989.33 2015-09-23T12:30:31Z 989.81 2015-09-23T12:30:46Z 991.74 2015-09-23T12:30:57Z 991.26 2015-09-23T12:31:12Z 991.74 2015-09-23T12:31:16Z 991.26 2015-09-23T12:31:18Z 989.81 2015-09-23T12:31:36Z 987.89 2015-09-23T12:31:50Z 987.89 2015-09-23T12:32:07Z 987.89 2015-09-23T12:32:26Z 985.97 2015-09-23T12:32:43Z 984.53 2015-09-23T12:32:56Z 983.57 2015-09-23T12:33:10Z 982.12 2015-09-23T12:33:25Z 982.12 2015-09-23T12:33:43Z 980.68 2015-09-23T12:34:02Z 980.2 2015-09-23T12:34:14Z 980.68 2015-09-23T12:34:31Z 979.24 2015-09-23T12:34:47Z 979.72 2015-09-23T12:35:03Z 979.72 2015-09-23T12:35:10Z 980.2 2015-09-23T12:35:21Z 982.12 2015-09-23T12:35:35Z 984.05 2015-09-23T12:35:39Z 984.53 2015-09-23T12:35:43Z 983.57 2015-09-23T12:35:52Z 983.57 2015-09-23T12:35:58Z 983.57 2015-09-23T12:36:11Z 984.05 2015-09-23T12:36:25Z 982.12 2015-09-23T12:36:38Z 981.16 2015-09-23T12:36:46Z 982.12 2015-09-23T12:37:01Z 982.12 2015-09-23T12:37:16Z 983.57 2015-09-23T12:37:30Z 985.49 2015-09-23T12:37:46Z 985.49 2015-09-23T12:38:03Z 985.49 2015-09-23T12:38:05Z 987.89 2015-09-23T12:38:21Z 989.81 2015-09-23T12:38:31Z 989.81 2015-09-23T12:38:36Z 991.74 2015-09-23T12:38:51Z 993.18 2015-09-23T12:38:58Z 994.14 2015-09-23T12:39:12Z 995.1 2015-09-23T12:39:24Z 996.54 2015-09-23T12:39:43Z 997.99 2015-09-23T12:39:49Z 998.95 2015-09-23T12:40:03Z 998.95 2015-09-23T12:40:16Z 1000.87 2015-09-23T12:40:31Z 1001.35 2015-09-23T12:40:38Z 1003.27 2015-09-23T12:40:44Z 1004.23 2015-09-23T12:41:00Z 1005.68 2015-09-23T12:41:12Z 1007.12 2015-09-23T12:41:28Z 1009.52 2015-09-23T12:41:45Z 1011.44 2015-09-23T12:42:01Z 1013.37 2015-09-23T12:42:15Z 1013.85 2015-09-23T12:42:20Z 1014.33 2015-09-23T12:42:29Z 1015.77 2015-09-23T12:42:43Z 1017.69 2015-09-23T12:42:56Z 1018.65 2015-09-23T12:43:08Z 1020.58 2015-09-23T12:43:22Z 1020.1 2015-09-23T12:43:24Z 1022.02 2015-09-23T12:43:38Z 1022.98 2015-09-23T12:43:44Z 1023.94 2015-09-23T12:43:58Z 1027.31 2015-09-23T12:44:00Z 1023.46 2015-09-23T12:44:01Z 1025.86 2015-09-23T12:44:20Z 1025.38 2015-09-23T12:44:39Z 1024.9 2015-09-23T12:45:04Z 1025.38 2015-09-23T12:45:29Z 1026.34 2015-09-23T12:45:32Z 1026.34 2015-09-23T12:45:36Z 1029.71 2015-09-23T12:45:49Z 1030.67 2015-09-23T12:46:02Z 1032.11 2015-09-23T12:46:12Z 1033.55 2015-09-23T12:46:20Z 1035.0 2015-09-23T12:46:35Z 1036.44 2015-09-23T12:46:48Z 1038.36 2015-09-23T12:47:01Z 1039.8 2015-09-23T12:47:13Z 1038.84 2015-09-23T12:47:39Z 1038.36 2015-09-23T12:47:55Z 1038.36 2015-09-23T12:48:08Z 1037.88 2015-09-23T12:48:22Z 1036.92 2015-09-23T12:48:38Z 1036.92 2015-09-23T12:48:53Z 1036.44 2015-09-23T12:49:10Z 1036.92 2015-09-23T12:49:21Z 1036.44 2015-09-23T12:49:25Z 1035.96 2015-09-23T12:49:43Z 1036.44 2015-09-23T12:50:15Z 1036.44 2015-09-23T12:50:53Z 1036.92 2015-09-23T12:51:13Z 1037.4 2015-09-23T12:51:26Z 1037.88 2015-09-23T12:51:39Z 1038.36 2015-09-23T12:51:53Z 1037.88 2015-09-23T12:52:08Z 1036.92 2015-09-23T12:52:24Z 1035.96 2015-09-23T12:52:46Z 1035.48 2015-09-23T12:52:48Z 1034.52 2015-09-23T12:53:04Z 1034.52 2015-09-23T12:53:07Z 1033.07 2015-09-23T12:53:23Z 1030.67 2015-09-23T12:53:40Z 1029.71 2015-09-23T12:53:51Z 1029.71 2015-09-23T12:54:08Z 1028.75 2015-09-23T12:54:24Z 1028.75 2015-09-23T12:54:42Z 1028.27 2015-09-23T12:54:58Z 1027.79 2015-09-23T12:55:09Z 1027.79 2015-09-23T12:55:25Z 1028.75 2015-09-23T12:55:42Z 1029.23 2015-09-23T12:55:49Z 1028.75 2015-09-23T12:56:04Z 1028.75 2015-09-23T12:56:20Z 1027.79 2015-09-23T12:56:35Z 1028.27 2015-09-23T12:56:39Z 1029.23 2015-09-23T12:56:56Z 1029.23 2015-09-23T12:57:06Z 1029.71 2015-09-23T12:57:16Z 1031.63 2015-09-23T12:57:33Z 1032.59 2015-09-23T12:57:46Z 1033.55 2015-09-23T12:58:01Z 1034.52 2015-09-23T12:58:15Z 1035.0 2015-09-23T12:58:20Z 1035.0 2015-09-23T12:58:36Z 1034.04 2015-09-23T12:58:51Z 1031.15 2015-09-23T12:59:08Z 1028.75 2015-09-23T12:59:24Z 1026.83 2015-09-23T12:59:37Z 1024.9 2015-09-23T12:59:54Z 1023.94 2015-09-23T13:00:08Z 1022.98 2015-09-23T13:00:21Z 1021.54 2015-09-23T13:00:36Z 1021.06 2015-09-23T13:00:41Z 1020.58 2015-09-23T13:00:55Z 1019.62 2015-09-23T13:01:01Z 1019.62 2015-09-23T13:01:16Z 1019.13 2015-09-23T13:01:31Z 1018.65 2015-09-23T13:01:45Z 1018.17 2015-09-23T13:01:46Z 1017.69 2015-09-23T13:02:01Z 1016.73 2015-09-23T13:02:15Z 1016.25 2015-09-23T13:02:29Z 1015.77 2015-09-23T13:02:48Z 1015.77 2015-09-23T13:02:56Z 1015.77 2015-09-23T13:03:03Z 1014.81 2015-09-23T13:03:16Z 1014.81 2015-09-23T13:03:32Z 1013.85 2015-09-23T13:03:48Z 1013.37 2015-09-23T13:04:02Z 1012.89 2015-09-23T13:04:15Z 1011.44 2015-09-23T13:04:26Z 1009.52 2015-09-23T13:04:42Z 1007.6 2015-09-23T13:04:54Z 1008.08 2015-09-23T13:04:57Z 1007.6 2015-09-23T13:04:59Z 1006.16 2015-09-23T13:05:10Z 1004.72 2015-09-23T13:05:25Z 1005.2 2015-09-23T13:05:40Z 1005.68 2015-09-23T13:05:56Z 1007.12 2015-09-23T13:06:03Z 1008.56 2015-09-23T13:06:16Z 1010.0 2015-09-23T13:06:28Z 1009.04 2015-09-23T13:06:30Z 1010.48 2015-09-23T13:06:42Z 1010.96 2015-09-23T13:06:55Z 1012.89 2015-09-23T13:07:10Z 1013.37 2015-09-23T13:07:23Z 1014.33 2015-09-23T13:07:31Z 1014.81 2015-09-23T13:07:44Z 1015.29 2015-09-23T13:07:57Z 1015.77 2015-09-23T13:08:13Z 1016.73 2015-09-23T13:08:26Z 1016.73 2015-09-23T13:08:40Z 1019.13 2015-09-23T13:08:56Z 1019.62 2015-09-23T13:09:08Z 1020.58 2015-09-23T13:09:10Z 1021.54 2015-09-23T13:09:16Z 1022.02 2015-09-23T13:09:32Z 1022.5 2015-09-23T13:09:49Z 1021.54 2015-09-23T13:09:58Z 1022.02 2015-09-23T13:10:13Z 1022.5 2015-09-23T13:10:28Z 1022.5 2015-09-23T13:10:30Z 1022.5 2015-09-23T13:10:44Z 1022.98 2015-09-23T13:10:56Z 1022.98 2015-09-23T13:11:00Z 1024.42 2015-09-23T13:11:15Z 1024.9 2015-09-23T13:11:28Z 1026.34 2015-09-23T13:11:42Z 1026.83 2015-09-23T13:11:57Z 1027.31 2015-09-23T13:12:12Z 1029.23 2015-09-23T13:12:26Z 1030.19 2015-09-23T13:12:41Z 1031.15 2015-09-23T13:12:56Z 1031.15 2015-09-23T13:12:57Z 1031.15 2015-09-23T13:13:14Z 1032.11 2015-09-23T13:13:28Z 1033.55 2015-09-23T13:13:41Z 1034.52 2015-09-23T13:13:58Z 1034.04 2015-09-23T13:14:08Z 1033.55 2015-09-23T13:14:24Z 1034.04 2015-09-23T13:14:33Z 1034.52 2015-09-23T13:14:48Z 1035.48 2015-09-23T13:15:07Z 1035.96 2015-09-23T13:15:34Z 1035.48 2015-09-23T13:15:45Z 1034.52 2015-09-23T13:16:02Z 1035.0 2015-09-23T13:16:30Z 1034.52 2015-09-23T13:16:37Z 1032.11 2015-09-23T13:16:53Z 1028.75 2015-09-23T13:17:05Z 1028.75 2015-09-23T13:17:06Z 1008.08 2015-09-23T13:17:09Z 1059.51 2015-09-23T13:17:10Z 1030.19 2015-09-23T13:17:11Z 1026.83 2015-09-23T13:17:15Z 1027.79 2015-09-23T13:17:16Z 1025.38 2015-09-23T13:17:20Z 1025.86 2015-09-23T13:17:25Z 1025.86 2015-09-23T13:17:27Z 1024.42 2015-09-23T13:17:32Z 1022.5 2015-09-23T13:17:45Z 1019.62 2015-09-23T13:17:49Z 1018.17 2015-09-23T13:17:51Z 1017.69 2015-09-23T13:17:59Z 1016.73 2015-09-23T13:18:03Z 1016.73 2015-09-23T13:18:11Z 1014.81 2015-09-23T13:18:14Z 1015.29 2015-09-23T13:18:24Z 1012.41 2015-09-23T13:18:30Z 1011.44 2015-09-23T13:18:42Z 1008.08 2015-09-23T13:18:49Z 1006.64 2015-09-23T13:18:54Z 1006.64 2015-09-23T13:19:05Z 1005.2 2015-09-23T13:19:09Z 1001.83 2015-09-23T13:19:21Z 1000.87 2015-09-23T13:19:23Z 997.51 2015-09-23T13:19:31Z 998.47 2015-09-23T13:19:32Z 997.99 2015-09-23T13:19:40Z 994.62 2015-09-23T13:19:52Z 991.74 2015-09-23T13:19:58Z 990.3 2015-09-23T13:20:12Z 986.93 2015-09-23T13:20:22Z 986.93 2015-09-23T13:20:23Z 986.45 2015-09-23T13:20:28Z 985.01 2015-09-23T13:20:38Z 984.05 2015-09-23T13:20:39Z 983.09 2015-09-23T13:20:41Z 981.16 2015-09-23T13:20:45Z 979.24 2015-09-23T13:20:49Z 980.68 2015-09-23T13:20:50Z 979.72 2015-09-23T13:20:59Z 977.8 2015-09-23T13:21:03Z 976.36 2015-09-23T13:21:07Z 975.39 2015-09-23T13:21:12Z 976.36 2015-09-23T13:21:17Z 974.91 2015-09-23T13:21:23Z 972.99 2015-09-23T13:21:27Z 971.55 2015-09-23T13:21:35Z 970.11 2015-09-23T13:21:37Z 969.63 2015-09-23T13:21:42Z 970.11 2015-09-23T13:21:45Z 969.15 2015-09-23T13:21:51Z 965.78 2015-09-23T13:22:04Z 964.82 2015-09-23T13:22:06Z 963.86 2015-09-23T13:22:15Z 960.01 2015-09-23T13:22:23Z 959.05 2015-09-23T13:22:27Z 957.13 2015-09-23T13:22:38Z 955.21 2015-09-23T13:22:50Z 950.4 2015-09-23T13:23:01Z 950.4 2015-09-23T13:23:06Z 948.96 2015-09-23T13:23:11Z 949.44 2015-09-23T13:23:24Z 946.07 2015-09-23T13:23:28Z 944.63 2015-09-23T13:23:40Z 942.71 2015-09-23T13:23:48Z 939.35 2015-09-23T13:23:52Z 940.31 2015-09-23T13:23:53Z 937.42 2015-09-23T13:24:08Z 937.42 2015-09-23T13:24:10Z 937.9 2015-09-23T13:24:14Z 935.5 2015-09-23T13:24:19Z 935.02 2015-09-23T13:24:21Z 933.1 2015-09-23T13:24:24Z 933.1 2015-09-23T13:24:30Z 930.21 2015-09-23T13:24:39Z 933.58 2015-09-23T13:24:57Z 930.21 2015-09-23T13:24:58Z 929.73 2015-09-23T13:25:03Z 925.89 2015-09-23T13:25:18Z 923.96 2015-09-23T13:25:27Z 920.6 2015-09-23T13:25:37Z 917.72 2015-09-23T13:25:53Z 914.35 2015-09-23T13:26:06Z 914.35 2015-09-23T13:26:07Z 910.99 2015-09-23T13:26:18Z 909.54 2015-09-23T13:26:24Z 905.7 2015-09-23T13:26:34Z 902.33 2015-09-23T13:26:44Z 900.41 2015-09-23T13:26:54Z 897.05 2015-09-23T13:27:00Z 894.64 2015-09-23T13:27:13Z 890.8 2015-09-23T13:27:23Z 886.95 2015-09-23T13:27:31Z 886.47 2015-09-23T13:27:32Z 883.11 2015-09-23T13:27:39Z 882.63 2015-09-23T13:27:41Z 881.67 2015-09-23T13:27:43Z 882.15 2015-09-23T13:27:45Z 879.26 2015-09-23T13:27:55Z 876.86 2015-09-23T13:28:09Z 874.46 2015-09-23T13:28:24Z 871.57 2015-09-23T13:28:37Z 868.21 2015-09-23T13:28:50Z 864.84 2015-09-23T13:29:00Z 861.96 2015-09-23T13:29:09Z 859.56 2015-09-23T13:29:15Z 856.67 2015-09-23T13:29:26Z 855.71 2015-09-23T13:29:31Z 852.83 2015-09-23T13:29:39Z 851.38 2015-09-23T13:29:43Z 850.42 2015-09-23T13:29:47Z 847.06 2015-09-23T13:29:56Z 844.66 2015-09-23T13:30:05Z 843.21 2015-09-23T13:30:12Z 839.85 2015-09-23T13:30:20Z 836.48 2015-09-23T13:30:29Z 836.0 2015-09-23T13:30:30Z 834.56 2015-09-23T13:30:36Z 833.12 2015-09-23T13:30:45Z 830.72 2015-09-23T13:30:54Z 827.35 2015-09-23T13:31:08Z 824.47 2015-09-23T13:31:18Z 821.58 2015-09-23T13:31:27Z 817.74 2015-09-23T13:31:35Z 814.37 2015-09-23T13:31:45Z 813.41 2015-09-23T13:31:51Z 811.97 2015-09-23T13:31:58Z 810.53 2015-09-23T13:32:15Z 810.53 2015-09-23T13:32:42Z 811.01 2015-09-23T13:33:13Z 810.53 2015-09-23T13:33:41Z 810.53 2015-09-23T13:34:23Z 809.57 2015-09-23T13:34:54Z 810.53 2015-09-23T13:35:26Z 810.05 2015-09-23T13:35:50Z 809.57 2015-09-23T13:36:25Z 810.05 2015-09-23T13:37:06Z 809.57 2015-09-23T13:37:39Z 810.05 2015-09-23T13:38:09Z 809.57 2015-09-23T13:38:30Z 810.05 2015-09-23T13:38:48Z 810.05 2015-09-23T13:39:04Z 810.53 2015-09-23T13:39:21Z 809.57 2015-09-23T13:39:42Z 808.61 2015-09-23T13:39:47Z 805.24 2015-09-23T13:40:00Z 801.88 2015-09-23T13:40:12Z 801.88 2015-09-23T13:40:13Z 801.4 2015-09-23T13:40:17Z 797.55 2015-09-23T13:40:25Z 795.63 2015-09-23T13:40:38Z 795.15 2015-09-23T13:40:43Z 793.22 2015-09-23T13:40:45Z 790.34 2015-09-23T13:40:54Z 786.98 2015-09-23T13:41:01Z 783.13 2015-09-23T13:41:15Z 780.25 2015-09-23T13:41:24Z 778.32 2015-09-23T13:41:39Z 775.44 2015-09-23T13:41:46Z 773.04 2015-09-23T13:41:59Z 770.15 2015-09-23T13:42:06Z 769.67 2015-09-23T13:42:14Z 768.23 2015-09-23T13:42:16Z 767.75 2015-09-23T13:42:21Z 767.27 2015-09-23T13:42:24Z 762.46 2015-09-23T13:42:36Z 759.1 2015-09-23T13:42:50Z 756.69 2015-09-23T13:42:57Z 755.73 2015-09-23T13:43:06Z 752.37 2015-09-23T13:43:21Z 750.45 2015-09-23T13:43:24Z 749.97 2015-09-23T13:43:29Z 748.52 2015-09-23T13:43:32Z 748.52 2015-09-23T13:43:35Z 749.0 2015-09-23T13:43:37Z 747.56 2015-09-23T13:43:39Z 747.56 2015-09-23T13:43:41Z 747.56 2015-09-23T13:43:44Z 745.64 2015-09-23T13:43:46Z 745.64 2015-09-23T13:43:48Z 742.28 2015-09-23T13:44:00Z 739.87 2015-09-23T13:44:15Z 738.91 2015-09-23T13:44:19Z 738.43 2015-09-23T13:44:23Z 737.47 2015-09-23T13:44:27Z 734.1 2015-09-23T13:44:40Z 731.7 2015-09-23T13:44:50Z 728.82 2015-09-23T13:45:01Z 726.41 2015-09-23T13:45:10Z 725.45 2015-09-23T13:45:13Z 725.45 2015-09-23T13:45:16Z 724.97 2015-09-23T13:45:18Z 723.05 2015-09-23T13:45:21Z 723.05 2015-09-23T13:45:22Z 721.61 2015-09-23T13:45:27Z 721.61 2015-09-23T13:45:29Z 717.76 2015-09-23T13:45:35Z 716.8 2015-09-23T13:45:37Z 717.28 2015-09-23T13:45:43Z 715.36 2015-09-23T13:45:50Z 714.4 2015-09-23T13:45:52Z 713.92 2015-09-23T13:45:57Z 712.47 2015-09-23T13:45:59Z 708.63 2015-09-23T13:46:14Z 707.67 2015-09-23T13:46:18Z 707.67 2015-09-23T13:46:20Z 706.23 2015-09-23T13:46:23Z 703.82 2015-09-23T13:46:28Z 701.9 2015-09-23T13:46:35Z 699.98 2015-09-23T13:46:39Z 698.53 2015-09-23T13:46:43Z 695.65 2015-09-23T13:46:57Z 695.65 2015-09-23T13:47:02Z 690.84 2015-09-23T13:47:13Z 689.4 2015-09-23T13:47:19Z 687.96 2015-09-23T13:47:23Z 684.6 2015-09-23T13:47:26Z 684.12 2015-09-23T13:47:33Z 682.19 2015-09-23T13:47:35Z 680.75 2015-09-23T13:47:43Z 677.39 2015-09-23T13:47:49Z 675.94 2015-09-23T13:47:54Z 674.98 2015-09-23T13:47:58Z 676.42 2015-09-23T13:47:59Z 674.02 2015-09-23T13:48:05Z 671.62 2015-09-23T13:48:16Z 670.66 2015-09-23T13:48:18Z 667.77 2015-09-23T13:48:27Z 667.29 2015-09-23T13:48:31Z 666.81 2015-09-23T13:48:49Z 666.81 2015-09-23T13:49:14Z 666.33 2015-09-23T13:49:36Z 665.85 2015-09-23T13:49:52Z 666.81 2015-09-23T13:50:24Z 665.85 2015-09-23T13:50:41Z 665.85 2015-09-23T13:51:14Z 666.33 2015-09-23T13:51:40Z 665.37 2015-09-23T13:52:05Z 665.85 2015-09-23T13:52:37Z 665.85 2015-09-23T13:52:55Z 665.85 2015-09-23T13:53:18Z 664.89 2015-09-23T13:53:47Z 665.85 2015-09-23T13:54:01Z 665.85 2015-09-23T13:54:20Z 659.6 2015-09-23T13:54:31Z 665.37 2015-09-23T13:54:32Z 665.37 2015-09-23T13:54:58Z 665.37 2015-09-23T13:55:24Z 665.85 2015-09-23T13:55:42Z 665.85 2015-09-23T13:56:03Z 665.85 2015-09-23T13:56:22Z 665.37 2015-09-23T13:56:39Z 665.37 2015-09-23T13:56:53Z 665.85 2015-09-23T13:57:27Z 665.37 2015-09-23T13:57:50Z 665.37 2015-09-23T13:58:10Z 665.85 2015-09-23T13:58:30Z 665.37 2015-09-23T13:58:45Z 665.85 2015-09-23T13:59:02Z 665.85 2015-09-23T13:59:31Z 665.85 2015-09-23T13:59:48Z 664.89 2015-09-23T14:00:14Z 665.37 2015-09-23T14:00:42Z 665.37 2015-09-23T14:01:11Z 665.37 2015-09-23T14:01:40Z 665.37 2015-09-23T14:02:13Z 664.41 2015-09-23T14:02:38Z 664.41 2015-09-23T14:02:53Z 663.93 2015-09-23T14:03:13Z 663.45 2015-09-23T14:03:17Z 662.01 2015-09-23T14:03:25Z 659.12 2015-09-23T14:03:35Z 659.12 2015-09-23T14:03:38Z 658.64 2015-09-23T14:03:41Z 659.12 2015-09-23T14:03:46Z 655.76 2015-09-23T14:03:56Z 654.31 2015-09-23T14:04:00Z 652.87 2015-09-23T14:04:03Z 652.39 2015-09-23T14:04:08Z 651.91 2015-09-23T14:04:11Z 648.55 2015-09-23T14:04:22Z 648.55 2015-09-23T14:04:23Z 647.59 2015-09-23T14:04:26Z 646.14 2015-09-23T14:04:31Z 644.7 2015-09-23T14:04:35Z 641.82 2015-09-23T14:04:47Z 640.38 2015-09-23T14:04:49Z 638.45 2015-09-23T14:04:54Z 637.49 2015-09-23T14:04:59Z 634.61 2015-09-23T14:05:05Z 633.17 2015-09-23T14:05:08Z 632.2 2015-09-23T14:05:13Z 631.72 2015-09-23T14:05:16Z 630.76 2015-09-23T14:05:18Z 628.36 2015-09-23T14:05:23Z 627.88 2015-09-23T14:05:27Z 626.44 2015-09-23T14:05:30Z 624.51 2015-09-23T14:05:40Z 622.11 2015-09-23T14:05:49Z 621.15 2015-09-23T14:05:54Z 620.67 2015-09-23T14:05:56Z 617.78 2015-09-23T14:06:02Z 618.75 2015-09-23T14:06:03Z 617.3 2015-09-23T14:06:06Z 616.34 2015-09-23T14:06:09Z 614.42 2015-09-23T14:06:14Z 611.06 2015-09-23T14:06:21Z 609.13 2015-09-23T14:06:30Z 605.77 2015-09-23T14:06:37Z 605.77 2015-09-23T14:06:42Z 603.85 2015-09-23T14:06:45Z 602.88 2015-09-23T14:06:49Z 601.92 2015-09-23T14:06:54Z 601.92 2015-09-23T14:06:57Z 598.56 2015-09-23T14:07:09Z 597.6 2015-09-23T14:07:16Z 593.75 2015-09-23T14:07:25Z 592.31 2015-09-23T14:07:30Z 587.02 2015-09-23T14:07:37Z 586.06 2015-09-23T14:07:49Z 584.62 2015-09-23T14:07:53Z 582.7 2015-09-23T14:07:55Z 581.73 2015-09-23T14:07:58Z 580.29 2015-09-23T14:08:03Z 579.33 2015-09-23T14:08:05Z 578.37 2015-09-23T14:08:08Z 574.53 2015-09-23T14:08:19Z 573.56 2015-09-23T14:08:26Z 572.12 2015-09-23T14:08:31Z 569.24 2015-09-23T14:08:39Z 569.72 2015-09-23T14:08:40Z 566.35 2015-09-23T14:08:55Z 566.35 2015-09-23T14:08:56Z 563.47 2015-09-23T14:09:06Z 562.03 2015-09-23T14:09:20Z 561.07 2015-09-23T14:09:25Z 560.11 2015-09-23T14:09:34Z 556.74 2015-09-23T14:09:39Z 556.26 2015-09-23T14:09:42Z 554.34 2015-09-23T14:09:48Z 553.86 2015-09-23T14:09:50Z 551.45 2015-09-23T14:09:56Z 550.01 2015-09-23T14:10:04Z 546.17 2015-09-23T14:10:10Z 546.17 2015-09-23T14:10:11Z 546.17 2015-09-23T14:10:12Z 543.28 2015-09-23T14:10:19Z 540.4 2015-09-23T14:10:26Z 540.4 2015-09-23T14:10:27Z 541.84 2015-09-23T14:10:29Z 539.92 2015-09-23T14:10:37Z 539.44 2015-09-23T14:10:41Z 536.07 2015-09-23T14:10:51Z 534.63 2015-09-23T14:11:03Z 534.15 2015-09-23T14:11:05Z 532.23 2015-09-23T14:11:13Z 532.23 2015-09-23T14:11:15Z 529.82 2015-09-23T14:11:20Z 528.38 2015-09-23T14:11:28Z 528.38 2015-09-23T14:11:32Z 527.42 2015-09-23T14:11:35Z 526.94 2015-09-23T14:11:38Z 524.06 2015-09-23T14:11:46Z 523.58 2015-09-23T14:11:50Z 522.61 2015-09-23T14:11:52Z 522.61 2015-09-23T14:11:56Z 521.65 2015-09-23T14:11:59Z 519.25 2015-09-23T14:12:05Z 517.33 2015-09-23T14:12:19Z 514.44 2015-09-23T14:12:26Z 511.56 2015-09-23T14:12:42Z 509.64 2015-09-23T14:12:54Z 506.75 2015-09-23T14:13:07Z 506.27 2015-09-23T14:13:10Z 504.83 2015-09-23T14:13:13Z 503.87 2015-09-23T14:13:17Z 501.46 2015-09-23T14:13:29Z 499.06 2015-09-23T14:13:43Z 496.18 2015-09-23T14:13:53Z 495.7 2015-09-23T14:13:58Z 492.33 2015-09-23T14:14:07Z 491.85 2015-09-23T14:14:08Z 490.41 2015-09-23T14:14:22Z 487.53 2015-09-23T14:14:34Z 486.56 2015-09-23T14:14:35Z 486.08 2015-09-23T14:14:44Z 485.6 2015-09-23T14:14:46Z 485.6 2015-09-23T14:14:49Z 483.2 2015-09-23T14:14:57Z 480.8 2015-09-23T14:15:01Z 480.32 2015-09-23T14:15:07Z 479.35 2015-09-23T14:15:12Z 477.43 2015-09-23T14:15:17Z 474.07 2015-09-23T14:15:30Z 473.59 2015-09-23T14:15:34Z 470.7 2015-09-23T14:15:40Z 466.86 2015-09-23T14:15:50Z 467.82 2015-09-23T14:15:51Z 468.78 2015-09-23T14:15:52Z 466.86 2015-09-23T14:15:57Z 463.49 2015-09-23T14:16:06Z 463.97 2015-09-23T14:16:07Z 463.49 2015-09-23T14:16:11Z 461.09 2015-09-23T14:16:18Z 460.13 2015-09-23T14:16:31Z 459.17 2015-09-23T14:16:32Z 458.69 2015-09-23T14:16:35Z 456.76 2015-09-23T14:16:45Z 456.28 2015-09-23T14:16:46Z 456.76 2015-09-23T14:16:47Z 454.84 2015-09-23T14:16:52Z 451.0 2015-09-23T14:17:02Z 449.55 2015-09-23T14:17:08Z 449.07 2015-09-23T14:17:13Z 446.19 2015-09-23T14:17:28Z 442.82 2015-09-23T14:17:35Z 443.31 2015-09-23T14:17:36Z 440.9 2015-09-23T14:17:49Z 439.46 2015-09-23T14:17:50Z 437.54 2015-09-23T14:18:01Z 438.5 2015-09-23T14:18:05Z 437.54 2015-09-23T14:18:10Z 437.06 2015-09-23T14:18:12Z 436.58 2015-09-23T14:18:16Z 436.1 2015-09-23T14:18:31Z 436.58 2015-09-23T14:19:05Z 437.06 2015-09-23T14:19:30Z 437.54 2015-09-23T14:19:51Z 437.54 2015-09-23T14:19:52Z 440.9 2015-09-23T14:20:04Z 437.54 2015-09-23T14:20:06Z 436.1 2015-09-23T14:20:30Z 436.58 2015-09-23T14:20:48Z 436.58 2015-09-23T14:21:16Z 437.06 2015-09-23T14:22:01Z 437.54 2015-09-23T14:22:12Z 438.02 2015-09-23T14:22:45Z 438.02 2015-09-23T14:23:15Z 438.5 2015-09-23T14:23:52Z 438.98 2015-09-23T14:24:25Z 436.58 2015-09-23T14:24:40Z 433.69 2015-09-23T14:24:54Z 431.29 2015-09-23T14:24:58Z 429.37 2015-09-23T14:25:07Z 425.04 2015-09-23T14:25:14Z 425.04 2015-09-23T14:25:18Z 426.0 2015-09-23T14:25:19Z 422.64 2015-09-23T14:25:25Z 423.12 2015-09-23T14:25:27Z 421.68 2015-09-23T14:25:30Z 417.83 2015-09-23T14:25:38Z 418.79 2015-09-23T14:25:39Z 415.91 2015-09-23T14:25:55Z 417.83 2015-09-23T14:25:58Z 416.87 2015-09-23T14:25:59Z 413.98 2015-09-23T14:26:10Z 414.47 2015-09-23T14:26:11Z 413.02 2015-09-23T14:26:16Z 409.66 2015-09-23T14:26:25Z 410.62 2015-09-23T14:26:31Z 410.14 2015-09-23T14:26:41Z 406.77 2015-09-23T14:26:44Z 404.85 2015-09-23T14:26:55Z 404.37 2015-09-23T14:27:04Z 401.49 2015-09-23T14:27:12Z 400.05 2015-09-23T14:27:21Z 396.2 2015-09-23T14:27:25Z 394.28 2015-09-23T14:27:37Z 392.36 2015-09-23T14:27:43Z 390.43 2015-09-23T14:27:46Z 388.51 2015-09-23T14:27:53Z 388.99 2015-09-23T14:27:54Z 386.59 2015-09-23T14:28:02Z 384.18 2015-09-23T14:28:03Z 386.11 2015-09-23T14:28:05Z 384.18 2015-09-23T14:28:10Z 379.86 2015-09-23T14:28:20Z 379.86 2015-09-23T14:28:28Z 378.9 2015-09-23T14:28:31Z 376.49 2015-09-23T14:28:34Z 373.61 2015-09-23T14:28:37Z 371.21 2015-09-23T14:28:43Z 374.09 2015-09-23T14:28:44Z 371.21 2015-09-23T14:28:49Z 370.73 2015-09-23T14:28:50Z 370.24 2015-09-23T14:28:53Z 363.52 2015-09-23T14:29:01Z 366.88 2015-09-23T14:29:02Z 365.92 2015-09-23T14:29:07Z 365.92 2015-09-23T14:29:09Z 364.48 2015-09-23T14:29:23Z 366.4 2015-09-23T14:29:25Z 364.0 2015-09-23T14:29:31Z 362.55 2015-09-23T14:29:45Z 361.59 2015-09-23T14:30:00Z 361.59 2015-09-23T14:30:14Z 362.07 2015-09-23T14:30:32Z 361.59 2015-09-23T14:30:36Z 364.96 2015-09-23T14:30:38Z 368.8 2015-09-23T14:30:47Z 365.44 2015-09-23T14:30:48Z 368.8 2015-09-23T14:30:51Z 367.84 2015-09-23T14:31:11Z 366.88 2015-09-23T14:31:35Z 365.92 2015-09-23T14:31:54Z 364.96 2015-09-23T14:32:16Z 366.88 2015-09-23T14:32:21Z 364.96 2015-09-23T14:32:23Z 367.36 2015-09-23T14:32:30Z 366.4 2015-09-23T14:32:51Z 367.36 2015-09-23T14:33:04Z 366.88 2015-09-23T14:33:07Z 367.36 2015-09-23T14:33:13Z 367.36 2015-09-23T14:33:18Z 366.88 2015-09-23T14:33:21Z 367.84 2015-09-23T14:33:36Z 370.24 2015-09-23T14:33:37Z 370.73 2015-09-23T14:33:41Z 370.73 2015-09-23T14:33:43Z 368.32 2015-09-23T14:33:47Z 366.4 2015-09-23T14:33:52Z 370.24 2015-09-23T14:33:56Z 368.32 2015-09-23T14:34:04Z 366.4 2015-09-23T14:34:19Z 353.42 2015-09-23T14:34:23Z 370.73 2015-09-23T14:34:24Z 368.32 2015-09-23T14:34:25Z 367.84 2015-09-23T14:34:38Z 365.44 2015-09-23T14:34:53Z 366.88 2015-09-23T14:34:54Z 366.88 2015-09-23T14:34:55Z 365.92 2015-09-23T14:35:13Z 368.32 2015-09-23T14:35:28Z 366.4 2015-09-23T14:35:37Z 368.8 2015-09-23T14:35:53Z 367.36 2015-09-23T14:36:09Z 367.36 2015-09-23T14:36:10Z 367.84 2015-09-23T14:36:20Z 366.4 2015-09-23T14:36:22Z 367.84 2015-09-23T14:36:24Z 367.84 2015-09-23T14:36:25Z 368.32 2015-09-23T14:36:27Z 367.36 2015-09-23T14:36:32Z 367.84 2015-09-23T14:36:33Z 369.28 2015-09-23T14:36:35Z 370.73 2015-09-23T14:36:50Z 367.36 2015-09-23T14:36:58Z 368.8 2015-09-23T14:37:15Z 365.92 2015-09-23T14:37:28Z 367.36 2015-09-23T14:37:47Z 367.84 2015-09-23T14:38:07Z 366.88 2015-09-23T14:38:15Z 367.84 2015-09-23T14:38:22Z 369.76 2015-09-23T14:38:23Z 369.76 2015-09-23T14:38:24Z 370.24 2015-09-23T14:38:25Z 369.28 2015-09-23T14:38:26Z 369.28 2015-09-23T14:38:27Z 367.84 2015-09-23T14:38:29Z 370.24 2015-09-23T14:38:34Z 371.21 2015-09-23T14:38:35Z 372.17 2015-09-23T14:38:36Z 372.17 2015-09-23T14:38:37Z 371.21 2015-09-23T14:38:38Z 370.24 2015-09-23T14:38:40Z 371.69 2015-09-23T14:38:47Z 374.09 2015-09-23T14:38:52Z 373.13 2015-09-23T14:38:53Z 374.57 2015-09-23T14:38:59Z 374.57 2015-09-23T14:39:00Z 374.09 2015-09-23T14:39:01Z 373.13 2015-09-23T14:39:03Z 372.17 2015-09-23T14:39:11Z 372.17 2015-09-23T14:39:12Z 372.17 2015-09-23T14:39:13Z 370.73 2015-09-23T14:39:29Z 371.21 2015-09-23T14:39:38Z 370.73 2015-09-23T14:39:56Z 374.09 2015-09-23T14:40:11Z 376.01 2015-09-23T14:40:14Z 378.9 2015-09-23T14:40:30Z 376.49 2015-09-23T14:40:38Z 377.94 2015-09-23T14:40:42Z 380.82 2015-09-23T14:40:45Z 376.97 2015-09-23T14:40:52Z 379.86 2015-09-23T14:41:01Z 383.22 2015-09-23T14:41:10Z 382.74 2015-09-23T14:41:11Z 379.38 2015-09-23T14:41:16Z 383.22 2015-09-23T14:41:22Z 383.22 2015-09-23T14:41:23Z 383.22 2015-09-23T14:41:28Z 376.97 2015-09-23T14:41:38Z 381.3 2015-09-23T14:41:39Z 381.3 2015-09-23T14:41:43Z 381.3 2015-09-23T14:41:44Z 381.78 2015-09-23T14:41:45Z 381.3 2015-09-23T14:41:46Z 380.82 2015-09-23T14:41:47Z 381.78 2015-09-23T14:41:48Z 382.26 2015-09-23T14:41:59Z 381.3 2015-09-23T14:42:01Z 381.3 2015-09-23T14:42:28Z 382.26 2015-09-23T14:42:51Z 382.26 2015-09-23T14:43:15Z 382.26 2015-09-23T14:43:47Z 372.17 2015-09-23T14:43:59Z 387.07 2015-09-23T14:44:00Z 382.26 2015-09-23T14:44:01Z 383.22 2015-09-23T14:44:23Z 384.18 2015-09-23T14:44:34Z 382.74 2015-09-23T14:44:56Z 382.26 2015-09-23T14:45:10Z 385.63 2015-09-23T14:45:16Z 382.26 2015-09-23T14:45:17Z 385.63 2015-09-23T14:45:24Z 382.26 2015-09-23T14:45:27Z 383.22 2015-09-23T14:45:45Z 383.22 2015-09-23T14:45:58Z 383.22 2015-09-23T14:46:14Z 383.7 2015-09-23T14:46:36Z 382.74 2015-09-23T14:46:51Z 380.82 2015-09-23T14:47:09Z 377.94 2015-09-23T14:47:26Z 377.45 2015-09-23T14:47:27Z 377.45 2015-09-23T14:47:28Z 377.45 2015-09-23T14:47:43Z 376.01 2015-09-23T14:48:02Z 375.53 2015-09-23T14:48:13Z 374.57 2015-09-23T14:48:14Z 374.57 2015-09-23T14:48:15Z 373.61 2015-09-23T14:48:16Z 373.61 2015-09-23T14:48:17Z 373.61 2015-09-23T14:48:18Z 373.13 2015-09-23T14:48:22Z 373.13 2015-09-23T14:48:23Z 372.65 2015-09-23T14:48:24Z 373.13 2015-09-23T14:48:25Z 373.13 2015-09-23T14:48:26Z 373.13 2015-09-23T14:48:27Z 372.65 2015-09-23T14:48:28Z 371.21 2015-09-23T14:48:44Z 371.21 2015-09-23T14:48:50Z 369.76 2015-09-23T14:49:03Z 367.84 2015-09-23T14:49:09Z 367.84 2015-09-23T14:49:10Z 367.84 2015-09-23T14:49:11Z 367.36 2015-09-23T14:49:13Z 366.88 2015-09-23T14:49:14Z 366.4 2015-09-23T14:49:15Z 366.4 2015-09-23T14:49:16Z 366.4 2015-09-23T14:49:17Z 365.92 2015-09-23T14:49:19Z 365.44 2015-09-23T14:49:38Z 364.96 2015-09-23T14:49:47Z 365.44 2015-09-23T14:49:50Z 365.92 2015-09-23T14:50:08Z 365.44 2015-09-23T14:50:43Z 364.96 2015-09-23T14:51:14Z 365.92 2015-09-23T14:51:27Z 365.44 2015-09-23T14:51:48Z 365.92 2015-09-23T14:52:15Z 366.4 2015-09-23T14:52:30Z 367.84 2015-09-23T14:52:43Z 368.8 2015-09-23T14:52:51Z 372.17 2015-09-23T14:53:05Z 373.13 2015-09-23T14:53:09Z 374.09 2015-09-23T14:53:12Z 373.61 2015-09-23T14:53:20Z 374.09 2015-09-23T14:53:25Z 374.09 2015-09-23T14:53:27Z 375.05 2015-09-23T14:53:43Z 374.57 2015-09-23T14:53:45Z 375.53 2015-09-23T14:53:59Z 375.05 2015-09-23T14:54:03Z 375.53 2015-09-23T14:54:15Z 376.49 2015-09-23T14:54:20Z 376.49 2015-09-23T14:54:34Z 376.49 2015-09-23T14:54:42Z 376.49 2015-09-23T14:54:55Z 376.97 2015-09-23T14:55:05Z 377.94 2015-09-23T14:55:19Z 377.94 2015-09-23T14:55:21Z 377.94 2015-09-23T14:55:24Z 377.94 2015-09-23T14:55:28Z 378.42 2015-09-23T14:55:31Z 377.94 2015-09-23T14:55:48Z 378.42 2015-09-23T14:55:50Z 378.9 2015-09-23T14:56:03Z 378.9 2015-09-23T14:56:07Z 379.86 2015-09-23T14:56:19Z 380.82 2015-09-23T14:56:32Z 380.34 2015-09-23T14:56:35Z 381.3 2015-09-23T14:56:48Z 381.3 2015-09-23T14:56:50Z 381.78 2015-09-23T14:57:02Z 382.74 2015-09-23T14:57:17Z 383.22 2015-09-23T14:57:21Z 383.7 2015-09-23T14:57:35Z 383.22 2015-09-23T14:58:08Z 384.18 2015-09-23T14:58:31Z 384.66 2015-09-23T14:58:43Z 385.15 2015-09-23T14:58:53Z 385.63 2015-09-23T14:59:11Z 384.66 2015-09-23T14:59:27Z 385.15 2015-09-23T14:59:29Z 385.63 2015-09-23T14:59:48Z 385.15 2015-09-23T15:00:06Z 385.63 2015-09-23T15:00:27Z 386.11 2015-09-23T15:00:30Z 386.59 2015-09-23T15:00:39Z 386.59 2015-09-23T15:00:41Z 388.03 2015-09-23T15:00:48Z 388.51 2015-09-23T15:01:00Z 388.03 2015-09-23T15:01:01Z 388.51 2015-09-23T15:01:10Z 388.99 2015-09-23T15:01:12Z 389.47 2015-09-23T15:01:27Z 388.51 2015-09-23T15:01:30Z 388.99 2015-09-23T15:01:39Z 388.99 2015-09-23T15:01:44Z 389.47 2015-09-23T15:01:56Z 389.95 2015-09-23T15:02:00Z 389.95 2015-09-23T15:02:15Z 390.43 2015-09-23T15:02:21Z 390.43 2015-09-23T15:02:34Z 390.91 2015-09-23T15:02:37Z 390.43 2015-09-23T15:02:41Z 390.91 2015-09-23T15:02:48Z 391.39 2015-09-23T15:02:54Z 391.39 2015-09-23T15:03:03Z 391.39 2015-09-23T15:03:08Z 391.39 2015-09-23T15:03:21Z 391.87 2015-09-23T15:03:34Z 391.39 2015-09-23T15:03:51Z 391.87 2015-09-23T15:04:25Z 392.84 2015-09-23T15:04:48Z 395.24 2015-09-23T15:04:59Z 397.16 2015-09-23T15:05:13Z 399.08 2015-09-23T15:05:21Z 400.53 2015-09-23T15:05:25Z 401.01 2015-09-23T15:05:32Z 402.45 2015-09-23T15:05:49Z 403.41 2015-09-23T15:05:53Z 407.26 2015-09-23T15:06:05Z 403.89 2015-09-23T15:06:06Z 407.26 2015-09-23T15:06:09Z 404.85 2015-09-23T15:06:21Z 408.22 2015-09-23T15:06:22Z 408.7 2015-09-23T15:06:34Z 412.54 2015-09-23T15:06:40Z 412.54 2015-09-23T15:06:48Z 414.95 2015-09-23T15:06:58Z 417.35 2015-09-23T15:07:10Z 421.19 2015-09-23T15:07:24Z 416.87 2015-09-23T15:07:31Z 422.16 2015-09-23T15:07:33Z 421.68 2015-09-23T15:07:37Z 423.12 2015-09-23T15:07:40Z 426.48 2015-09-23T15:07:54Z 423.12 2015-09-23T15:07:55Z 426.0 2015-09-23T15:07:59Z 429.37 2015-09-23T15:08:13Z 426.0 2015-09-23T15:08:17Z 429.85 2015-09-23T15:08:19Z 432.73 2015-09-23T15:08:30Z 435.13 2015-09-23T15:08:44Z 431.77 2015-09-23T15:08:45Z 435.61 2015-09-23T15:08:47Z 436.58 2015-09-23T15:09:05Z 439.46 2015-09-23T15:09:06Z 438.98 2015-09-23T15:09:21Z 442.34 2015-09-23T15:09:23Z 440.42 2015-09-23T15:09:27Z 442.82 2015-09-23T15:09:33Z 439.46 2015-09-23T15:09:38Z 445.23 2015-09-23T15:09:39Z 449.07 2015-09-23T15:09:54Z 446.19 2015-09-23T15:09:55Z 449.55 2015-09-23T15:10:02Z 452.92 2015-09-23T15:10:16Z 450.03 2015-09-23T15:10:20Z 454.36 2015-09-23T15:10:24Z 455.8 2015-09-23T15:10:38Z 459.17 2015-09-23T15:10:47Z 455.8 2015-09-23T15:10:48Z 458.69 2015-09-23T15:10:52Z 455.8 2015-09-23T15:10:53Z 460.13 2015-09-23T15:10:54Z 458.21 2015-09-23T15:11:03Z 460.13 2015-09-23T15:11:05Z 463.97 2015-09-23T15:11:16Z 460.61 2015-09-23T15:11:20Z 466.38 2015-09-23T15:11:22Z 462.05 2015-09-23T15:11:23Z 466.86 2015-09-23T15:11:28Z 462.53 2015-09-23T15:11:29Z 466.38 2015-09-23T15:11:31Z 466.86 2015-09-23T15:11:43Z 468.3 2015-09-23T15:11:55Z 471.18 2015-09-23T15:11:59Z 474.55 2015-09-23T15:12:10Z 471.18 2015-09-23T15:12:11Z 475.03 2015-09-23T15:12:13Z 471.66 2015-09-23T15:12:14Z 475.51 2015-09-23T15:12:18Z 477.43 2015-09-23T15:12:32Z 480.32 2015-09-23T15:12:45Z 480.32 2015-09-23T15:12:51Z 489.93 2015-09-23T15:12:56Z 479.84 2015-09-23T15:12:57Z 487.53 2015-09-23T15:13:01Z 480.8 2015-09-23T15:13:02Z 485.12 2015-09-23T15:13:12Z 481.76 2015-09-23T15:13:23Z 482.24 2015-09-23T15:13:46Z 482.24 2015-09-23T15:14:15Z 482.24 2015-09-23T15:14:39Z 482.24 2015-09-23T15:15:14Z 483.68 2015-09-23T15:15:40Z 481.76 2015-09-23T15:16:04Z 484.16 2015-09-23T15:16:32Z 483.68 2015-09-23T15:16:50Z 485.12 2015-09-23T15:17:03Z 488.01 2015-09-23T15:17:12Z 484.16 2015-09-23T15:17:16Z 488.97 2015-09-23T15:17:17Z 489.93 2015-09-23T15:17:33Z 489.93 2015-09-23T15:17:38Z 493.29 2015-09-23T15:17:45Z 489.93 2015-09-23T15:17:46Z 493.29 2015-09-23T15:17:48Z 489.93 2015-09-23T15:17:49Z 495.22 2015-09-23T15:17:51Z 490.41 2015-09-23T15:17:52Z 494.26 2015-09-23T15:17:54Z 491.37 2015-09-23T15:17:58Z 495.22 2015-09-23T15:17:59Z 492.33 2015-09-23T15:18:03Z 496.66 2015-09-23T15:18:04Z 491.85 2015-09-23T15:18:10Z 493.29 2015-09-23T15:18:11Z 492.81 2015-09-23T15:18:19Z 493.29 2015-09-23T15:18:36Z 493.77 2015-09-23T15:19:04Z 493.77 2015-09-23T15:19:29Z 494.26 2015-09-23T15:19:51Z 494.74 2015-09-23T15:20:17Z 493.29 2015-09-23T15:20:21Z 496.66 2015-09-23T15:20:23Z 498.58 2015-09-23T15:20:35Z 497.62 2015-09-23T15:20:37Z 495.22 2015-09-23T15:20:40Z 496.18 2015-09-23T15:20:42Z 495.22 2015-09-23T15:20:48Z 496.18 2015-09-23T15:20:52Z 494.74 2015-09-23T15:21:03Z 496.66 2015-09-23T15:21:05Z 492.33 2015-09-23T15:21:06Z 491.85 2015-09-23T15:21:07Z 494.74 2015-09-23T15:21:13Z 491.37 2015-09-23T15:21:21Z 491.85 2015-09-23T15:21:22Z 492.33 2015-09-23T15:21:29Z 493.77 2015-09-23T15:21:35Z 493.29 2015-09-23T15:21:50Z 492.81 2015-09-23T15:22:01Z 493.29 2015-09-23T15:22:14Z 495.7 2015-09-23T15:22:16Z 494.74 2015-09-23T15:22:17Z 494.26 2015-09-23T15:22:30Z 498.1 2015-09-23T15:22:31Z 496.18 2015-09-23T15:22:32Z 495.7 2015-09-23T15:22:34Z 494.74 2015-09-23T15:22:40Z 494.26 2015-09-23T15:22:42Z 494.26 2015-09-23T15:22:54Z 491.85 2015-09-23T15:23:02Z 492.33 2015-09-23T15:23:15Z 494.26 2015-09-23T15:23:21Z 493.29 2015-09-23T15:23:23Z 490.41 2015-09-23T15:23:35Z 493.29 2015-09-23T15:23:37Z 490.41 2015-09-23T15:23:41Z 490.41 2015-09-23T15:23:46Z 492.33 2015-09-23T15:23:50Z 491.85 2015-09-23T15:23:55Z 491.37 2015-09-23T15:24:01Z 492.33 2015-09-23T15:24:03Z 488.49 2015-09-23T15:24:08Z 492.81 2015-09-23T15:24:09Z 492.33 2015-09-23T15:24:10Z 488.97 2015-09-23T15:24:18Z 486.08 2015-09-23T15:24:28Z 484.64 2015-09-23T15:24:36Z 485.12 2015-09-23T15:24:46Z 486.56 2015-09-23T15:24:50Z 484.16 2015-09-23T15:24:55Z 486.56 2015-09-23T15:25:05Z 489.45 2015-09-23T15:25:09Z 487.53 2015-09-23T15:25:11Z 487.53 2015-09-23T15:25:24Z 484.64 2015-09-23T15:25:33Z 484.64 2015-09-23T15:25:42Z 487.05 2015-09-23T15:25:46Z 485.12 2015-09-23T15:25:58Z 488.01 2015-09-23T15:26:02Z 486.08 2015-09-23T15:26:12Z 484.16 2015-09-23T15:26:15Z 486.08 2015-09-23T15:26:17Z 485.12 2015-09-23T15:26:20Z 481.28 2015-09-23T15:26:25Z 480.8 2015-09-23T15:26:29Z 481.28 2015-09-23T15:26:40Z 481.28 2015-09-23T15:26:50Z 478.87 2015-09-23T15:26:53Z 477.91 2015-09-23T15:26:55Z 479.84 2015-09-23T15:26:57Z 477.91 2015-09-23T15:27:00Z 476.95 2015-09-23T15:27:06Z 474.55 2015-09-23T15:27:08Z 474.07 2015-09-23T15:27:16Z 474.07 2015-09-23T15:27:20Z 474.07 2015-09-23T15:27:25Z 473.11 2015-09-23T15:27:27Z 475.03 2015-09-23T15:27:29Z 473.59 2015-09-23T15:27:32Z 473.11 2015-09-23T15:27:45Z 469.26 2015-09-23T15:27:51Z 471.18 2015-09-23T15:27:52Z 477.91 2015-09-23T15:27:53Z 474.07 2015-09-23T15:27:54Z 467.34 2015-09-23T15:28:22Z 480.8 2015-09-23T15:28:23Z 477.43 2015-09-23T15:28:24Z 473.11 2015-09-23T15:28:26Z 476.95 2015-09-23T15:28:33Z 473.59 2015-09-23T15:28:34Z 480.32 2015-09-23T15:28:35Z 475.51 2015-09-23T15:28:36Z 472.14 2015-09-23T15:28:39Z 475.51 2015-09-23T15:28:41Z 474.55 2015-09-23T15:28:42Z 475.03 2015-09-23T15:28:46Z 474.07 2015-09-23T15:28:51Z 478.87 2015-09-23T15:28:53Z 475.51 2015-09-23T15:28:54Z 477.91 2015-09-23T15:29:01Z 481.28 2015-09-23T15:29:13Z 476.47 2015-09-23T15:29:16Z 477.43 2015-09-23T15:29:17Z 479.84 2015-09-23T15:29:18Z 477.91 2015-09-23T15:29:32Z 477.43 2015-09-23T15:29:34Z 476.95 2015-09-23T15:29:38Z 477.91 2015-09-23T15:29:41Z 475.99 2015-09-23T15:29:45Z 473.59 2015-09-23T15:29:50Z 475.51 2015-09-23T15:29:52Z 474.07 2015-09-23T15:29:57Z 473.59 2015-09-23T15:30:03Z 476.95 2015-09-23T15:30:06Z 473.59 2015-09-23T15:30:09Z 476.95 2015-09-23T15:30:14Z 473.59 2015-09-23T15:30:17Z 474.07 2015-09-23T15:30:31Z 478.87 2015-09-23T15:30:34Z 478.39 2015-09-23T15:30:35Z 478.39 2015-09-23T15:30:40Z 475.03 2015-09-23T15:30:50Z 476.47 2015-09-23T15:30:51Z 479.84 2015-09-23T15:30:53Z 479.84 2015-09-23T15:30:54Z 475.99 2015-09-23T15:31:05Z 479.35 2015-09-23T15:31:07Z 481.28 2015-09-23T15:31:13Z 482.24 2015-09-23T15:31:23Z 479.35 2015-09-23T15:31:36Z 484.16 2015-09-23T15:31:38Z 483.2 2015-09-23T15:31:39Z 482.24 2015-09-23T15:31:41Z 482.24 2015-09-23T15:31:47Z 485.6 2015-09-23T15:31:57Z 482.24 2015-09-23T15:31:59Z 485.6 2015-09-23T15:32:02Z 484.16 2015-09-23T15:32:07Z 485.6 2015-09-23T15:32:10Z 488.97 2015-09-23T15:32:18Z 486.56 2015-09-23T15:32:21Z 482.72 2015-09-23T15:32:33Z 486.56 2015-09-23T15:32:35Z 485.6 2015-09-23T15:32:39Z 488.49 2015-09-23T15:32:42Z 485.6 2015-09-23T15:32:44Z 487.05 2015-09-23T15:32:45Z 490.41 2015-09-23T15:32:47Z 486.08 2015-09-23T15:32:50Z 490.89 2015-09-23T15:32:52Z 489.93 2015-09-23T15:32:56Z 492.81 2015-09-23T15:32:58Z 492.33 2015-09-23T15:32:59Z 489.45 2015-09-23T15:33:06Z 488.97 2015-09-23T15:33:07Z 493.29 2015-09-23T15:33:08Z 491.85 2015-09-23T15:33:11Z 489.93 2015-09-23T15:33:13Z 492.81 2015-09-23T15:33:15Z 496.18 2015-09-23T15:33:25Z 492.81 2015-09-23T15:33:26Z 493.29 2015-09-23T15:33:27Z 496.18 2015-09-23T15:33:32Z 496.18 2015-09-23T15:33:36Z 495.7 2015-09-23T15:33:47Z 496.18 2015-09-23T15:34:01Z 496.66 2015-09-23T15:34:16Z 496.18 2015-09-23T15:34:17Z 496.66 2015-09-23T15:34:23Z 500.5 2015-09-23T15:34:25Z 498.1 2015-09-23T15:34:28Z 500.5 2015-09-23T15:34:30Z 496.66 2015-09-23T15:34:44Z 499.54 2015-09-23T15:34:47Z 498.58 2015-09-23T15:34:51Z 498.58 2015-09-23T15:34:57Z 499.54 2015-09-23T15:35:07Z 498.58 2015-09-23T15:35:13Z 501.95 2015-09-23T15:35:15Z 505.31 2015-09-23T15:35:26Z 501.46 2015-09-23T15:35:28Z 502.91 2015-09-23T15:35:33Z 507.71 2015-09-23T15:35:37Z 504.83 2015-09-23T15:35:40Z 508.67 2015-09-23T15:35:42Z 508.19 2015-09-23T15:35:46Z 505.79 2015-09-23T15:35:55Z 508.19 2015-09-23T15:35:58Z 507.23 2015-09-23T15:36:02Z 511.08 2015-09-23T15:36:08Z 507.71 2015-09-23T15:36:11Z 512.04 2015-09-23T15:36:13Z 508.67 2015-09-23T15:36:18Z 513.48 2015-09-23T15:36:20Z 509.16 2015-09-23T15:36:23Z 509.64 2015-09-23T15:36:24Z 509.16 2015-09-23T15:36:35Z 513.0 2015-09-23T15:36:37Z 509.64 2015-09-23T15:36:38Z 510.12 2015-09-23T15:36:39Z 508.67 2015-09-23T15:36:42Z 510.12 2015-09-23T15:36:46Z 509.16 2015-09-23T15:36:51Z 508.19 2015-09-23T15:37:09Z 507.71 2015-09-23T15:37:29Z 506.75 2015-09-23T15:37:43Z 507.23 2015-09-23T15:38:11Z 510.6 2015-09-23T15:38:34Z 507.23 2015-09-23T15:38:36Z 504.35 2015-09-23T15:38:40Z 507.23 2015-09-23T15:38:41Z 507.71 2015-09-23T15:38:55Z 508.67 2015-09-23T15:38:57Z 505.79 2015-09-23T15:38:58Z 509.16 2015-09-23T15:38:59Z 507.23 2015-09-23T15:39:28Z 503.87 2015-09-23T15:39:52Z 507.71 2015-09-23T15:39:53Z 511.08 2015-09-23T15:39:57Z 506.75 2015-09-23T15:39:59Z 507.71 2015-09-23T15:40:00Z 511.08 2015-09-23T15:40:07Z 507.71 2015-09-23T15:40:10Z 504.83 2015-09-23T15:40:15Z 517.81 2015-09-23T15:40:16Z 506.75 2015-09-23T15:40:17Z 507.71 2015-09-23T15:40:26Z 506.27 2015-09-23T15:40:28Z 503.87 2015-09-23T15:40:30Z 507.23 2015-09-23T15:40:34Z 506.75 2015-09-23T15:40:35Z 505.31 2015-09-23T15:40:37Z 508.19 2015-09-23T15:40:42Z 504.35 2015-09-23T15:40:43Z 504.83 2015-09-23T15:40:44Z 507.71 2015-09-23T15:40:46Z 506.75 2015-09-23T15:40:47Z 507.23 2015-09-23T15:40:52Z 511.08 2015-09-23T15:40:56Z 506.75 2015-09-23T15:40:59Z 510.6 2015-09-23T15:41:01Z 509.64 2015-09-23T15:41:03Z 508.67 2015-09-23T15:41:05Z 513.0 2015-09-23T15:41:07Z 510.12 2015-09-23T15:41:09Z 513.0 2015-09-23T15:41:11Z 510.12 2015-09-23T15:41:18Z 508.19 2015-09-23T15:41:29Z 512.04 2015-09-23T15:41:36Z 508.19 2015-09-23T15:41:40Z 507.71 2015-09-23T15:41:41Z 511.08 2015-09-23T15:41:44Z 512.04 2015-09-23T15:41:46Z 508.67 2015-09-23T15:41:47Z 513.96 2015-09-23T15:41:55Z 513.96 2015-09-23T15:41:57Z 512.52 2015-09-23T15:41:59Z 515.4 2015-09-23T15:42:00Z 512.52 2015-09-23T15:42:11Z 510.6 2015-09-23T15:42:16Z 506.75 2015-09-23T15:42:22Z 506.75 2015-09-23T15:42:30Z 508.19 2015-09-23T15:42:34Z 506.75 2015-09-23T15:42:36Z 509.16 2015-09-23T15:42:40Z 508.19 2015-09-23T15:42:43Z 511.08 2015-09-23T15:42:48Z 508.19 2015-09-23T15:42:51Z 507.23 2015-09-23T15:43:07Z 506.27 2015-09-23T15:43:13Z 507.71 2015-09-23T15:43:16Z 506.75 2015-09-23T15:43:18Z 506.75 2015-09-23T15:43:27Z 507.71 2015-09-23T15:43:29Z 507.71 2015-09-23T15:43:43Z 504.35 2015-09-23T15:43:54Z 508.67 2015-09-23T15:43:56Z 505.31 2015-09-23T15:43:58Z 505.31 2015-09-23T15:43:59Z 508.19 2015-09-23T15:44:02Z 509.16 2015-09-23T15:44:14Z 507.71 2015-09-23T15:44:24Z 504.35 2015-09-23T15:44:30Z 507.71 2015-09-23T15:44:32Z 507.71 2015-09-23T15:44:34Z 510.12 2015-09-23T15:44:37Z 509.16 2015-09-23T15:44:38Z 507.71 2015-09-23T15:44:40Z 508.67 2015-09-23T15:44:44Z 504.83 2015-09-23T15:44:47Z 505.31 2015-09-23T15:44:48Z 508.19 2015-09-23T15:44:50Z 505.31 2015-09-23T15:44:52Z 508.19 2015-09-23T15:44:53Z 508.67 2015-09-23T15:44:54Z 507.71 2015-09-23T15:44:55Z 507.23 2015-09-23T15:44:56Z 505.79 2015-09-23T15:45:12Z 504.83 2015-09-23T15:45:14Z 503.87 2015-09-23T15:45:22Z 506.27 2015-09-23T15:45:25Z 505.31 2015-09-23T15:45:27Z 502.91 2015-09-23T15:45:40Z 504.83 2015-09-23T15:45:43Z 503.87 2015-09-23T15:45:45Z 500.5 2015-09-23T15:45:47Z 501.95 2015-09-23T15:45:48Z 498.1 2015-09-23T15:45:50Z 500.02 2015-09-23T15:45:51Z 500.98 2015-09-23T15:46:00Z 498.1 2015-09-23T15:46:06Z 495.22 2015-09-23T15:46:07Z 495.22 2015-09-23T15:46:08Z 494.26 2015-09-23T15:46:20Z 490.89 2015-09-23T15:46:29Z 490.41 2015-09-23T15:46:30Z 486.56 2015-09-23T15:46:39Z 481.76 2015-09-23T15:46:53Z 481.76 2015-09-23T15:46:54Z 478.87 2015-09-23T15:47:00Z 480.8 2015-09-23T15:47:02Z 479.35 2015-09-23T15:47:05Z 477.91 2015-09-23T15:47:09Z 472.14 2015-09-23T15:47:14Z 477.43 2015-09-23T15:47:15Z 475.99 2015-09-23T15:47:36Z 476.95 2015-09-23T15:47:41Z 477.91 2015-09-23T15:47:52Z 449.07 2015-09-23T15:48:13Z 504.83 2015-09-23T15:48:14Z 478.39 2015-09-23T15:48:15Z 473.11 2015-09-23T15:48:16Z 475.03 2015-09-23T15:48:17Z 482.72 2015-09-23T15:48:19Z 478.39 2015-09-23T15:48:20Z 477.43 2015-09-23T15:48:22Z 476.95 2015-09-23T15:48:26Z 479.84 2015-09-23T15:48:36Z 477.43 2015-09-23T15:48:37Z 478.39 2015-09-23T15:48:52Z 476.47 2015-09-23T15:49:18Z 477.91 2015-09-23T15:49:46Z 481.76 2015-09-23T15:50:02Z 477.43 2015-09-23T15:50:04Z 477.91 2015-09-23T15:50:05Z 477.91 2015-09-23T15:50:37Z 477.91 2015-09-23T15:51:00Z 477.91 2015-09-23T15:51:22Z 477.91 2015-09-23T15:52:02Z 475.51 2015-09-23T15:52:11Z 475.99 2015-09-23T15:52:12Z 473.11 2015-09-23T15:52:20Z 469.74 2015-09-23T15:52:32Z 466.38 2015-09-23T15:52:47Z 464.93 2015-09-23T15:53:01Z 463.97 2015-09-23T15:53:03Z 463.49 2015-09-23T15:53:06Z 460.61 2015-09-23T15:53:20Z 458.69 2015-09-23T15:53:44Z 455.32 2015-09-23T15:53:55Z 455.32 2015-09-23T15:54:00Z 452.44 2015-09-23T15:54:13Z 449.55 2015-09-23T15:54:21Z 447.15 2015-09-23T15:54:29Z 445.23 2015-09-23T15:54:46Z 444.75 2015-09-23T15:54:53Z 443.31 2015-09-23T15:54:55Z 442.82 2015-09-23T15:55:00Z 443.31 2015-09-23T15:55:04Z 443.31 2015-09-23T15:55:08Z 439.46 2015-09-23T15:55:20Z 437.54 2015-09-23T15:55:31Z 438.02 2015-09-23T15:55:50Z 436.58 2015-09-23T15:56:24Z 437.54 2015-09-23T15:56:51Z 438.02 2015-09-23T15:57:06Z 437.54 2015-09-23T15:57:27Z 437.06 2015-09-23T15:57:31Z 438.02 2015-09-23T15:57:47Z 437.54 2015-09-23T15:57:56Z 437.54 2015-09-23T15:58:00Z 438.02 2015-09-23T15:58:04Z 438.02 2015-09-23T15:58:22Z 438.02 2015-09-23T15:58:33Z 437.54 2015-09-23T15:58:36Z 437.54 2015-09-23T15:58:46Z 437.54 2015-09-23T15:59:02Z 437.54 2015-09-23T15:59:04Z 437.54 2015-09-23T15:59:20Z 437.54 2015-09-23T15:59:27Z 438.5 2015-09-23T15:59:31Z 438.02 2015-09-23T15:59:39Z 438.98 2015-09-23T15:59:45Z 439.46 2015-09-23T16:00:01Z 439.94 2015-09-23T16:00:02Z 439.94 2015-09-23T16:00:06Z 441.38 2015-09-23T16:00:20Z 441.38 2015-09-23T16:00:22Z 441.38 2015-09-23T16:00:39Z 441.38 2015-09-23T16:00:51Z 440.9 2015-09-23T16:01:06Z 438.5 2015-09-23T16:01:22Z 438.02 2015-09-23T16:01:25Z 437.54 2015-09-23T16:01:41Z 436.1 2015-09-23T16:02:13Z 434.17 2015-09-23T16:02:17Z 432.25 2015-09-23T16:02:21Z 432.73 2015-09-23T16:02:24Z 431.77 2015-09-23T16:02:26Z 429.85 2015-09-23T16:02:40Z 427.92 2015-09-23T16:02:48Z 424.08 2015-09-23T16:02:56Z 422.64 2015-09-23T16:03:01Z 420.71 2015-09-23T16:03:03Z 419.27 2015-09-23T16:03:07Z 417.83 2015-09-23T16:03:11Z 416.39 2015-09-23T16:03:14Z 414.95 2015-09-23T16:03:17Z 411.58 2015-09-23T16:03:25Z 408.7 2015-09-23T16:03:31Z 407.74 2015-09-23T16:03:35Z 404.37 2015-09-23T16:03:42Z 401.97 2015-09-23T16:03:50Z 398.6 2015-09-23T16:03:57Z 395.24 2015-09-23T16:04:06Z 393.8 2015-09-23T16:04:11Z 391.39 2015-09-23T16:04:18Z 388.03 2015-09-23T16:04:27Z 384.66 2015-09-23T16:04:36Z 383.7 2015-09-23T16:04:38Z 382.26 2015-09-23T16:04:43Z 378.9 2015-09-23T16:04:51Z 375.05 2015-09-23T16:05:00Z 373.13 2015-09-23T16:05:09Z 371.69 2015-09-23T16:05:13Z 369.28 2015-09-23T16:05:17Z 369.28 2015-09-23T16:05:18Z 367.36 2015-09-23T16:05:24Z 367.36 2015-09-23T16:05:41Z 367.84 2015-09-23T16:06:06Z 367.36 2015-09-23T16:06:26Z 368.32 2015-09-23T16:06:48Z 368.32 2015-09-23T16:07:06Z 368.32 2015-09-23T16:07:24Z 371.21 2015-09-23T16:07:28Z 368.32 2015-09-23T16:07:29Z 368.8 2015-09-23T16:07:52Z 368.32 2015-09-23T16:08:08Z 368.32 2015-09-23T16:08:28Z 368.32 2015-09-23T16:08:52Z 368.32 2015-09-23T16:09:13Z 368.32 2015-09-23T16:09:43Z 368.8 2015-09-23T16:10:03Z 368.32 2015-09-23T16:10:18Z 367.36 2015-09-23T16:10:35Z 364.48 2015-09-23T16:10:42Z 377.45 2015-09-23T16:10:43Z 367.84 2015-09-23T16:10:46Z 368.32 2015-09-23T16:11:06Z 368.32 2015-09-23T16:11:23Z 368.8 2015-09-23T16:11:39Z 367.84 2015-09-23T16:11:56Z 368.32 2015-09-23T16:12:12Z 367.84 2015-09-23T16:12:34Z 367.84 2015-09-23T16:12:56Z 368.32 2015-09-23T16:13:03Z 368.32 2015-09-23T16:13:07Z 368.32 2015-09-23T16:13:14Z 368.8 2015-09-23T16:13:31Z 369.28 2015-09-23T16:13:32Z 368.8 2015-09-23T16:13:49Z 368.32 2015-09-23T16:13:53Z 368.8 2015-09-23T16:14:08Z 367.36 2015-09-23T16:14:27Z 367.84 2015-09-23T16:14:43Z 367.84 2015-09-23T16:14:57Z 367.36 2015-09-23T16:15:12Z 368.32 2015-09-23T16:15:30Z 368.32 2015-09-23T16:15:42Z 368.8 2015-09-23T16:15:58Z 367.84 2015-09-23T16:16:17Z 363.04 2015-09-23T16:16:21Z 369.76 2015-09-23T16:16:22Z 366.4 2015-09-23T16:16:28Z 369.76 2015-09-23T16:16:32Z 366.4 2015-09-23T16:16:39Z 367.84 2015-09-23T16:16:56Z 368.8 2015-09-23T16:17:01Z 367.36 2015-09-23T16:17:21Z 368.8 2015-09-23T16:17:40Z 369.28 2015-09-23T16:17:58Z 370.24 2015-09-23T16:18:02Z 369.76 2015-09-23T16:18:08Z 369.76 2015-09-23T16:18:22Z 369.76 2015-09-23T16:18:35Z 369.28 2015-09-23T16:18:48Z 369.28 2015-09-23T16:18:53Z 369.28 2015-09-23T16:19:01Z 369.76 2015-09-23T16:19:17Z 369.76 2015-09-23T16:19:36Z 368.8 2015-09-23T16:19:57Z 367.84 2015-09-23T16:20:13Z 367.36 2015-09-23T16:20:28Z 367.36 2015-09-23T16:20:47Z 367.36 2015-09-23T16:21:04Z 367.84 2015-09-23T16:21:21Z 367.36 2015-09-23T16:21:35Z 367.84 2015-09-23T16:21:56Z 367.36 2015-09-23T16:22:13Z 367.84 2015-09-23T16:22:29Z 367.84 2015-09-23T16:22:37Z 367.84 2015-09-23T16:22:56Z 367.84 2015-09-23T16:23:16Z 367.84 2015-09-23T16:23:36Z 367.36 2015-09-23T16:23:49Z 366.88 2015-09-23T16:23:52Z 367.84 2015-09-23T16:23:59Z 368.32 2015-09-23T16:24:17Z 367.84 2015-09-23T16:24:25Z 367.84 2015-09-23T16:24:27Z 367.84 2015-09-23T16:24:31Z 367.84 2015-09-23T16:24:33Z 367.84 2015-09-23T16:24:49Z 368.32 2015-09-23T16:24:51Z 368.32 2015-09-23T16:25:01Z 367.84 2015-09-23T16:25:20Z 368.8 2015-09-23T16:25:27Z 368.32 2015-09-23T16:25:29Z 369.28 2015-09-23T16:25:43Z 368.8 2015-09-23T16:25:55Z 369.28 2015-09-23T16:26:13Z 369.76 2015-09-23T16:26:33Z 369.28 2015-09-23T16:26:47Z 369.28 2015-09-23T16:27:04Z 369.28 2015-09-23T16:27:23Z 372.17 2015-09-23T16:27:44Z 369.28 2015-09-23T16:27:45Z 368.8 2015-09-23T16:27:52Z 369.28 2015-09-23T16:28:25Z 369.28 2015-09-23T16:28:42Z 369.76 2015-09-23T16:28:54Z 369.28 2015-09-23T16:29:02Z 369.28 2015-09-23T16:29:05Z 369.28 2015-09-23T16:29:15Z 370.24 2015-09-23T16:29:19Z 370.24 2015-09-23T16:29:36Z 369.28 2015-09-23T16:29:42Z 368.8 2015-09-23T16:30:05Z 370.24 2015-09-23T16:30:26Z 370.24 2015-09-23T16:30:47Z 369.28 2015-09-23T16:31:02Z 369.76 2015-09-23T16:31:19Z 370.73 2015-09-23T16:31:41Z 370.73 2015-09-23T16:32:04Z 371.21 2015-09-23T16:32:26Z 371.21 2015-09-23T16:32:47Z 371.21 2015-09-23T16:33:06Z 370.24 2015-09-23T16:33:27Z 370.24 2015-09-23T16:33:51Z 371.21 2015-09-23T16:34:01Z 371.21 2015-09-23T16:34:19Z 370.73 2015-09-23T16:34:33Z 370.73 2015-09-23T16:34:37Z 371.21 2015-09-23T16:34:57Z 371.21 2015-09-23T16:35:18Z 371.69 2015-09-23T16:35:34Z 371.21 2015-09-23T16:35:54Z 371.21 2015-09-23T16:35:56Z 371.69 2015-09-23T16:36:13Z 372.17 2015-09-23T16:36:26Z 372.65 2015-09-23T16:36:42Z 373.13 2015-09-23T16:36:58Z 372.17 2015-09-23T16:37:11Z 371.69 2015-09-23T16:37:15Z 370.24 2015-09-23T16:37:34Z 371.21 2015-09-23T16:37:43Z 370.73 2015-09-23T16:38:03Z 370.24 2015-09-23T16:38:22Z 370.24 2015-09-23T16:38:28Z 369.76 2015-09-23T16:38:43Z 369.76 2015-09-23T16:39:00Z 369.76 2015-09-23T16:39:15Z 370.73 2015-09-23T16:39:33Z 370.73 2015-09-23T16:39:53Z 370.73 2015-09-23T16:40:11Z 371.69 2015-09-23T16:40:17Z 371.21 2015-09-23T16:40:33Z 370.24 2015-09-23T16:40:45Z 369.76 2015-09-23T16:41:03Z 369.76 2015-09-23T16:41:21Z 368.8 2015-09-23T16:41:38Z 369.76 2015-09-23T16:41:59Z 369.76 2015-09-23T16:42:19Z 369.76 2015-09-23T16:42:39Z 364.96 2015-09-23T16:42:51Z 375.53 2015-09-23T16:42:52Z 369.76 2015-09-23T16:42:53Z 368.8 2015-09-23T16:42:59Z 376.01 2015-09-23T16:43:01Z 370.24 2015-09-23T16:43:02Z 368.8 2015-09-23T16:43:22Z 368.8 2015-09-23T16:43:26Z 368.32 2015-09-23T16:43:44Z 369.28 2015-09-23T16:44:01Z 369.28 2015-09-23T16:44:10Z 368.8 2015-09-23T16:44:23Z 368.32 2015-09-23T16:44:45Z 369.28 2015-09-23T16:45:06Z 367.84 2015-09-23T16:45:19Z 369.28 2015-09-23T16:45:39Z 368.8 2015-09-23T16:45:40Z 366.88 2015-09-23T16:45:55Z 367.36 2015-09-23T16:46:11Z 367.36 2015-09-23T16:46:30Z 367.36 2015-09-23T16:46:46Z 366.88 2015-09-23T16:46:59Z 366.88 2015-09-23T16:47:17Z 367.36 2015-09-23T16:47:37Z 366.88 2015-09-23T16:47:39Z 365.92 2015-09-23T16:47:57Z 366.4 2015-09-23T16:47:59Z 366.4 2015-09-23T16:48:02Z 366.88 2015-09-23T16:48:08Z 367.36 2015-09-23T16:48:29Z 368.32 2015-09-23T16:48:31Z 366.4 2015-09-23T16:48:50Z 367.84 2015-09-23T16:49:09Z 372.17 2015-09-23T16:49:21Z 340.44 2015-09-23T16:49:22Z 377.94 2015-09-23T16:49:23Z 366.88 2015-09-23T16:49:24Z 369.28 2015-09-23T16:49:52Z 368.8 2015-09-23T16:49:54Z 367.84 2015-09-23T16:50:00Z 367.36 2015-09-23T16:50:17Z 367.36 2015-09-23T16:50:33Z 367.36 2015-09-23T16:50:50Z 367.36 2015-09-23T16:51:05Z 366.88 2015-09-23T16:51:24Z 366.88 2015-09-23T16:51:39Z 366.4 2015-09-23T16:51:53Z 366.4 2015-09-23T16:52:08Z 365.92 2015-09-23T16:52:26Z 366.4 2015-09-23T16:52:43Z 366.4 2015-09-23T16:53:01Z 366.88 2015-09-23T16:53:19Z 366.4 2015-09-23T16:53:36Z 366.4 2015-09-23T16:53:44Z 366.88 2015-09-23T16:53:58Z 366.4 2015-09-23T16:54:03Z 366.4 2015-09-23T16:54:21Z 366.88 2015-09-23T16:54:36Z 366.88 2015-09-23T16:54:46Z 366.88 2015-09-23T16:54:49Z 367.36 2015-09-23T16:55:10Z 367.36 2015-09-23T16:55:27Z 367.84 2015-09-23T16:55:47Z 366.88 2015-09-23T16:56:04Z 366.88 2015-09-23T16:56:21Z 367.36 2015-09-23T16:56:42Z 366.88 2015-09-23T16:56:55Z 366.4 2015-09-23T16:56:56Z 366.88 2015-09-23T16:57:09Z 366.4 2015-09-23T16:57:25Z 365.92 2015-09-23T16:57:38Z 366.88 2015-09-23T16:57:42Z 366.88 2015-09-23T16:57:49Z 366.4 2015-09-23T16:57:59Z 367.36 2015-09-23T16:58:16Z 366.88 2015-09-23T16:58:19Z 367.36 2015-09-23T16:58:36Z 367.84 2015-09-23T16:58:38Z 366.88 2015-09-23T16:58:52Z 366.88 2015-09-23T16:59:07Z 366.88 2015-09-23T16:59:22Z 368.32 2015-09-23T16:59:41Z 367.84 2015-09-23T16:59:48Z 367.36 2015-09-23T16:59:49Z 367.84 2015-09-23T16:59:50Z 368.32 2015-09-23T17:00:06Z 367.84 2015-09-23T17:00:22Z 367.84 2015-09-23T17:00:24Z 367.84 2015-09-23T17:00:25Z 367.84 2015-09-23T17:00:26Z 368.32 2015-09-23T17:00:27Z 367.84 2015-09-23T17:00:28Z 368.8 2015-09-23T17:00:42Z 370.73 2015-09-23T17:00:45Z 371.69 2015-09-23T17:00:53Z 375.53 2015-09-23T17:01:09Z 377.94 2015-09-23T17:01:21Z 379.38 2015-09-23T17:01:32Z 380.82 2015-09-23T17:01:40Z 381.3 2015-09-23T17:01:46Z 382.26 2015-09-23T17:01:48Z 383.22 2015-09-23T17:01:53Z 384.66 2015-09-23T17:02:03Z 386.59 2015-09-23T17:02:19Z 389.47 2015-09-23T17:02:38Z 392.84 2015-09-23T17:02:52Z 392.84 2015-09-23T17:02:53Z 394.76 2015-09-23T17:03:01Z 395.24 2015-09-23T17:03:04Z 398.6 2015-09-23T17:03:14Z 398.12 2015-09-23T17:03:15Z 401.49 2015-09-23T17:03:25Z 402.45 2015-09-23T17:03:29Z 405.33 2015-09-23T17:03:40Z 408.7 2015-09-23T17:03:55Z 411.1 2015-09-23T17:04:08Z 407.74 2015-09-23T17:04:17Z 401.49 2015-09-23T17:04:20Z 416.39 2015-09-23T17:04:21Z 410.14 2015-09-23T17:04:22Z 405.33 2015-09-23T17:04:26Z 413.98 2015-09-23T17:04:27Z 410.62 2015-09-23T17:04:30Z 416.87 2015-09-23T17:04:32Z 412.06 2015-09-23T17:04:33Z