Garmin International 2023-05-01T15:24:00Z Tegaldine giro Red 779.29 2023-04-25T06:15:48Z 779.29 2023-04-25T06:15:49Z 779.29 2023-04-25T06:16:04Z 778.81 2023-04-25T06:16:23Z 778.81 2023-04-25T06:16:28Z 779.29 2023-04-25T06:16:31Z 779.29 2023-04-25T06:16:32Z 780.25 2023-04-25T06:16:33Z 781.21 2023-04-25T06:16:34Z 781.69 2023-04-25T06:16:35Z 784.57 2023-04-25T06:16:40Z 787.94 2023-04-25T06:16:44Z 789.38 2023-04-25T06:16:46Z 791.3 2023-04-25T06:16:48Z 794.19 2023-04-25T06:16:52Z 797.55 2023-04-25T06:16:55Z 797.55 2023-04-25T06:16:56Z 798.03 2023-04-25T06:16:58Z 798.99 2023-04-25T06:16:59Z 799.47 2023-04-25T06:17:00Z 803.8 2023-04-25T06:17:03Z 805.72 2023-04-25T06:17:05Z 806.68 2023-04-25T06:17:06Z 810.53 2023-04-25T06:17:10Z 811.97 2023-04-25T06:17:11Z 813.41 2023-04-25T06:17:12Z 815.34 2023-04-25T06:17:13Z 819.18 2023-04-25T06:17:16Z 820.62 2023-04-25T06:17:17Z 823.51 2023-04-25T06:17:22Z 826.87 2023-04-25T06:17:26Z 826.87 2023-04-25T06:17:27Z 828.31 2023-04-25T06:17:29Z 829.76 2023-04-25T06:17:32Z 829.76 2023-04-25T06:17:33Z 830.72 2023-04-25T06:17:35Z 831.2 2023-04-25T06:17:49Z 835.04 2023-04-25T06:19:12Z 837.93 2023-04-25T06:19:20Z 841.29 2023-04-25T06:19:28Z 842.25 2023-04-25T06:19:38Z 842.25 2023-04-25T06:19:39Z 840.33 2023-04-25T06:19:49Z 840.33 2023-04-25T06:19:51Z 840.81 2023-04-25T06:19:57Z 841.29 2023-04-25T06:19:58Z 841.29 2023-04-25T06:19:59Z 841.77 2023-04-25T06:20:01Z 841.77 2023-04-25T06:20:03Z 842.73 2023-04-25T06:20:06Z 843.21 2023-04-25T06:20:07Z 846.58 2023-04-25T06:20:14Z 846.58 2023-04-25T06:20:16Z 849.94 2023-04-25T06:20:26Z 850.42 2023-04-25T06:20:27Z 853.31 2023-04-25T06:20:30Z 856.67 2023-04-25T06:20:35Z 857.63 2023-04-25T06:20:36Z 859.56 2023-04-25T06:20:38Z 860.52 2023-04-25T06:20:39Z 862.92 2023-04-25T06:20:42Z 863.88 2023-04-25T06:20:43Z 864.84 2023-04-25T06:20:44Z 867.25 2023-04-25T06:20:46Z 870.61 2023-04-25T06:20:52Z 870.61 2023-04-25T06:20:54Z 873.5 2023-04-25T06:21:03Z 876.86 2023-04-25T06:21:10Z 877.34 2023-04-25T06:21:12Z 878.3 2023-04-25T06:21:15Z 878.78 2023-04-25T06:21:16Z 882.15 2023-04-25T06:21:21Z 883.11 2023-04-25T06:21:22Z 885.51 2023-04-25T06:21:25Z 886.47 2023-04-25T06:21:26Z 887.43 2023-04-25T06:21:27Z 890.32 2023-04-25T06:21:30Z 891.76 2023-04-25T06:21:32Z 893.2 2023-04-25T06:21:34Z 897.05 2023-04-25T06:21:39Z 898.01 2023-04-25T06:21:40Z 898.97 2023-04-25T06:21:41Z 902.33 2023-04-25T06:21:44Z 905.7 2023-04-25T06:21:47Z 909.06 2023-04-25T06:21:49Z 910.51 2023-04-25T06:21:50Z 913.39 2023-04-25T06:21:53Z 914.35 2023-04-25T06:21:54Z 915.79 2023-04-25T06:21:55Z 918.68 2023-04-25T06:21:58Z 921.56 2023-04-25T06:22:02Z 924.45 2023-04-25T06:22:05Z 927.33 2023-04-25T06:22:09Z 928.77 2023-04-25T06:22:10Z 929.25 2023-04-25T06:22:11Z 933.1 2023-04-25T06:22:15Z 933.58 2023-04-25T06:22:17Z 935.98 2023-04-25T06:22:25Z 937.9 2023-04-25T06:22:27Z 937.9 2023-04-25T06:22:30Z 938.38 2023-04-25T06:22:32Z 938.38 2023-04-25T06:22:33Z 936.94 2023-04-25T06:22:41Z 936.94 2023-04-25T06:23:00Z 934.54 2023-04-25T06:23:10Z 932.14 2023-04-25T06:23:19Z 932.14 2023-04-25T06:23:29Z 932.62 2023-04-25T06:23:30Z 932.14 2023-04-25T06:23:41Z 932.62 2023-04-25T06:23:53Z 933.58 2023-04-25T06:24:02Z 936.94 2023-04-25T06:24:11Z 937.9 2023-04-25T06:24:13Z 938.38 2023-04-25T06:24:15Z 938.86 2023-04-25T06:24:16Z 941.75 2023-04-25T06:24:24Z 945.11 2023-04-25T06:24:28Z 948.0 2023-04-25T06:24:32Z 950.4 2023-04-25T06:24:41Z 952.8 2023-04-25T06:24:46Z 953.77 2023-04-25T06:24:47Z 953.77 2023-04-25T06:24:48Z 953.77 2023-04-25T06:24:49Z 953.77 2023-04-25T06:24:50Z 954.73 2023-04-25T06:24:51Z 955.69 2023-04-25T06:24:58Z 956.65 2023-04-25T06:24:59Z 960.49 2023-04-25T06:25:08Z 960.98 2023-04-25T06:25:09Z 963.86 2023-04-25T06:25:16Z 966.74 2023-04-25T06:25:23Z 969.63 2023-04-25T06:25:31Z 972.99 2023-04-25T06:25:39Z 973.47 2023-04-25T06:25:42Z 975.39 2023-04-25T06:25:50Z 978.76 2023-04-25T06:25:55Z 982.12 2023-04-25T06:26:02Z 985.49 2023-04-25T06:26:08Z 988.37 2023-04-25T06:26:15Z 990.3 2023-04-25T06:26:19Z 993.66 2023-04-25T06:26:29Z 997.51 2023-04-25T06:26:36Z 1000.87 2023-04-25T06:26:42Z 1003.75 2023-04-25T06:26:46Z 1006.16 2023-04-25T06:26:52Z 1007.12 2023-04-25T06:26:53Z 1006.64 2023-04-25T06:26:54Z 1007.6 2023-04-25T06:26:55Z 1008.08 2023-04-25T06:26:56Z 1008.56 2023-04-25T06:26:57Z 1009.52 2023-04-25T06:26:59Z 1010.0 2023-04-25T06:27:00Z 1010.0 2023-04-25T06:27:01Z 1010.96 2023-04-25T06:27:06Z 1011.44 2023-04-25T06:27:07Z 1012.89 2023-04-25T06:27:08Z 1012.41 2023-04-25T06:27:09Z 1013.37 2023-04-25T06:27:10Z 1013.85 2023-04-25T06:27:11Z 1015.29 2023-04-25T06:27:15Z 1015.77 2023-04-25T06:27:16Z 1018.65 2023-04-25T06:27:23Z 1022.02 2023-04-25T06:27:29Z 1023.94 2023-04-25T06:27:33Z 1026.83 2023-04-25T06:27:39Z 1027.79 2023-04-25T06:27:40Z 1027.79 2023-04-25T06:27:41Z 1029.71 2023-04-25T06:27:46Z 1031.63 2023-04-25T06:27:49Z 1031.63 2023-04-25T06:27:50Z 1031.63 2023-04-25T06:27:51Z 1032.59 2023-04-25T06:27:52Z 1032.59 2023-04-25T06:27:53Z 1032.11 2023-04-25T06:27:58Z 1032.59 2023-04-25T06:27:59Z 1032.59 2023-04-25T06:28:00Z 1033.07 2023-04-25T06:28:01Z 1034.04 2023-04-25T06:28:04Z 1035.0 2023-04-25T06:28:10Z 1034.52 2023-04-25T06:28:14Z 1034.04 2023-04-25T06:28:20Z 1033.07 2023-04-25T06:28:25Z 1033.07 2023-04-25T06:28:26Z 1033.07 2023-04-25T06:28:27Z 1032.59 2023-04-25T06:28:28Z 1032.59 2023-04-25T06:28:29Z 1033.55 2023-04-25T06:28:30Z 1034.04 2023-04-25T06:28:31Z 1034.04 2023-04-25T06:28:32Z 1034.52 2023-04-25T06:28:33Z 1035.96 2023-04-25T06:28:36Z 1035.96 2023-04-25T06:28:37Z 1036.44 2023-04-25T06:28:38Z 1037.88 2023-04-25T06:28:46Z 1037.4 2023-04-25T06:29:05Z 1036.92 2023-04-25T06:29:15Z 1035.48 2023-04-25T06:29:27Z 1032.11 2023-04-25T06:29:36Z 1030.19 2023-04-25T06:29:37Z 1027.31 2023-04-25T06:29:44Z 1027.31 2023-04-25T06:29:45Z 1026.83 2023-04-25T06:29:46Z 1026.83 2023-04-25T06:29:47Z 1029.71 2023-04-25T06:29:58Z 1032.11 2023-04-25T06:30:02Z 1031.63 2023-04-25T06:30:03Z 1035.0 2023-04-25T06:30:10Z 1038.36 2023-04-25T06:30:19Z 1039.8 2023-04-25T06:30:22Z 1042.69 2023-04-25T06:30:28Z 1043.17 2023-04-25T06:30:29Z 1043.65 2023-04-25T06:30:30Z 1044.13 2023-04-25T06:30:31Z 1044.61 2023-04-25T06:30:32Z 1045.09 2023-04-25T06:30:33Z 1045.09 2023-04-25T06:30:34Z 1046.53 2023-04-25T06:30:37Z 1046.05 2023-04-25T06:30:48Z 1046.05 2023-04-25T06:30:49Z 1046.05 2023-04-25T06:30:50Z 1045.09 2023-04-25T06:31:02Z 1047.01 2023-04-25T06:31:09Z 1047.49 2023-04-25T06:31:10Z 1047.97 2023-04-25T06:31:11Z 1047.97 2023-04-25T06:31:12Z 1049.42 2023-04-25T06:31:13Z 1049.9 2023-04-25T06:31:14Z 1050.38 2023-04-25T06:31:15Z 1050.86 2023-04-25T06:31:16Z 1052.78 2023-04-25T06:31:19Z 1056.15 2023-04-25T06:31:22Z 1056.63 2023-04-25T06:31:23Z 1059.99 2023-04-25T06:31:28Z 1063.84 2023-04-25T06:31:34Z 1064.32 2023-04-25T06:31:36Z 1065.76 2023-04-25T06:31:46Z 1064.8 2023-04-25T06:31:52Z 1065.28 2023-04-25T06:31:53Z 1064.8 2023-04-25T06:31:54Z 1064.8 2023-04-25T06:31:55Z 1064.32 2023-04-25T06:31:56Z 1065.76 2023-04-25T06:32:09Z 1066.72 2023-04-25T06:32:11Z 1069.12 2023-04-25T06:32:15Z 1072.49 2023-04-25T06:32:19Z 1075.85 2023-04-25T06:32:24Z 1079.7 2023-04-25T06:32:28Z 1082.58 2023-04-25T06:32:32Z 1086.43 2023-04-25T06:32:37Z 1086.91 2023-04-25T06:32:38Z 1090.27 2023-04-25T06:32:42Z 1093.64 2023-04-25T06:32:46Z 1097.48 2023-04-25T06:32:51Z 1097.96 2023-04-25T06:32:52Z 1099.89 2023-04-25T06:32:55Z 1101.33 2023-04-25T06:32:57Z 1104.69 2023-04-25T06:33:02Z 1106.13 2023-04-25T06:33:05Z 1108.06 2023-04-25T06:33:15Z 1108.54 2023-04-25T06:33:16Z 1109.02 2023-04-25T06:33:17Z 1109.5 2023-04-25T06:33:18Z 1109.5 2023-04-25T06:33:19Z 1109.98 2023-04-25T06:33:20Z 1111.42 2023-04-25T06:33:21Z 1111.9 2023-04-25T06:33:22Z 1113.82 2023-04-25T06:33:26Z 1114.79 2023-04-25T06:34:18Z 1113.34 2023-04-25T06:39:18Z 1112.86 2023-04-25T06:39:23Z 1112.38 2023-04-25T06:39:24Z 1111.9 2023-04-25T06:39:25Z 1109.98 2023-04-25T06:39:37Z 1106.61 2023-04-25T06:39:52Z 1103.73 2023-04-25T06:40:08Z 1102.77 2023-04-25T06:40:23Z 1100.85 2023-04-25T06:40:37Z 1099.4 2023-04-25T06:40:51Z 1099.4 2023-04-25T06:40:56Z 1098.92 2023-04-25T06:41:09Z 1097.48 2023-04-25T06:41:21Z 1097.48 2023-04-25T06:41:33Z 1096.04 2023-04-25T06:41:49Z 1094.6 2023-04-25T06:42:04Z 1094.12 2023-04-25T06:42:21Z 1095.56 2023-04-25T06:42:36Z 1097.48 2023-04-25T06:42:52Z 1097.96 2023-04-25T06:43:09Z 1098.44 2023-04-25T06:43:21Z 1098.44 2023-04-25T06:43:37Z 1097.0 2023-04-25T06:43:52Z 1094.12 2023-04-25T06:44:05Z 1091.71 2023-04-25T06:44:19Z 1089.79 2023-04-25T06:44:33Z 1087.39 2023-04-25T06:44:50Z 1085.95 2023-04-25T06:45:05Z 1084.99 2023-04-25T06:45:18Z 1084.5 2023-04-25T06:45:32Z 1083.54 2023-04-25T06:45:47Z 1083.54 2023-04-25T06:45:59Z 1084.02 2023-04-25T06:46:13Z 1084.99 2023-04-25T06:46:29Z 1084.5 2023-04-25T06:46:44Z 1082.58 2023-04-25T06:47:00Z 1080.66 2023-04-25T06:47:15Z 1079.7 2023-04-25T06:47:30Z 1080.66 2023-04-25T06:47:46Z 1082.1 2023-04-25T06:48:04Z 1083.06 2023-04-25T06:48:12Z 1084.99 2023-04-25T06:48:23Z 1087.39 2023-04-25T06:48:36Z 1088.83 2023-04-25T06:48:49Z 1091.23 2023-04-25T06:49:02Z 1090.75 2023-04-25T06:49:27Z 1091.23 2023-04-25T06:49:56Z 1091.23 2023-04-25T06:50:18Z 1092.2 2023-04-25T06:50:31Z 1093.64 2023-04-25T06:50:46Z 1095.08 2023-04-25T06:51:54Z 1096.04 2023-04-25T06:52:14Z 1096.52 2023-04-25T06:52:28Z 1097.0 2023-04-25T06:52:37Z 1097.96 2023-04-25T06:52:50Z 1099.89 2023-04-25T06:53:03Z 1099.4 2023-04-25T06:53:04Z 1099.89 2023-04-25T06:53:18Z 1099.4 2023-04-25T06:53:31Z 1099.89 2023-04-25T06:53:32Z 1099.89 2023-04-25T06:53:45Z 1099.89 2023-04-25T06:54:00Z 1101.81 2023-04-25T06:54:12Z 1101.81 2023-04-25T06:54:13Z 1102.29 2023-04-25T06:54:24Z 1100.85 2023-04-25T06:54:37Z 1098.44 2023-04-25T06:54:52Z 1095.56 2023-04-25T06:55:08Z 1092.68 2023-04-25T06:55:18Z 1092.2 2023-04-25T06:55:37Z 1092.68 2023-04-25T06:56:02Z 1092.68 2023-04-25T06:56:21Z 1091.71 2023-04-25T06:56:41Z 1092.2 2023-04-25T06:56:59Z 1092.68 2023-04-25T06:57:18Z 1093.16 2023-04-25T06:57:21Z 1094.12 2023-04-25T06:57:37Z 1094.6 2023-04-25T06:57:53Z 1096.04 2023-04-25T06:58:12Z 1097.96 2023-04-25T06:58:29Z 1098.92 2023-04-25T06:58:47Z 1100.37 2023-04-25T06:59:04Z 1101.33 2023-04-25T06:59:20Z 1102.29 2023-04-25T06:59:38Z 1103.73 2023-04-25T06:59:58Z 1105.17 2023-04-25T07:00:14Z 1107.1 2023-04-25T07:00:33Z 1108.54 2023-04-25T07:00:52Z 1109.98 2023-04-25T07:01:10Z 1112.86 2023-04-25T07:01:26Z 1116.23 2023-04-25T07:01:41Z 1119.11 2023-04-25T07:02:00Z 1122.48 2023-04-25T07:02:15Z 1125.36 2023-04-25T07:02:30Z 1126.8 2023-04-25T07:02:49Z 1129.69 2023-04-25T07:03:03Z 1131.61 2023-04-25T07:03:22Z 1133.53 2023-04-25T07:03:42Z 1136.9 2023-04-25T07:04:01Z 1138.34 2023-04-25T07:04:26Z 1141.22 2023-04-25T07:04:46Z 1143.63 2023-04-25T07:05:04Z 1146.03 2023-04-25T07:05:22Z 1147.95 2023-04-25T07:05:45Z 1151.32 2023-04-25T07:06:05Z 1154.2 2023-04-25T07:06:23Z 1157.08 2023-04-25T07:06:43Z 1159.49 2023-04-25T07:07:01Z 1162.85 2023-04-25T07:07:22Z 1165.26 2023-04-25T07:07:40Z 1166.7 2023-04-25T07:08:04Z 1170.06 2023-04-25T07:08:21Z 1172.95 2023-04-25T07:08:41Z 1175.35 2023-04-25T07:09:01Z 1178.23 2023-04-25T07:09:18Z 1180.64 2023-04-25T07:09:42Z 1183.52 2023-04-25T07:10:01Z 1185.44 2023-04-25T07:10:17Z 1187.85 2023-04-25T07:10:29Z 1187.85 2023-04-25T07:10:46Z 1186.88 2023-04-25T07:11:06Z 1187.85 2023-04-25T07:11:19Z 1188.33 2023-04-25T07:11:33Z 1190.25 2023-04-25T07:11:49Z 1189.77 2023-04-25T07:12:02Z 1190.73 2023-04-25T07:12:17Z 1191.21 2023-04-25T07:12:36Z 1189.77 2023-04-25T07:13:04Z 1188.81 2023-04-25T07:13:19Z 1189.29 2023-04-25T07:13:33Z 1188.81 2023-04-25T07:13:46Z 1186.88 2023-04-25T07:13:59Z 1187.85 2023-04-25T07:14:14Z 1190.25 2023-04-25T07:14:26Z 1192.17 2023-04-25T07:14:38Z 1194.58 2023-04-25T07:14:52Z 1196.5 2023-04-25T07:15:06Z 1198.42 2023-04-25T07:15:21Z 1200.82 2023-04-25T07:15:35Z 1202.75 2023-04-25T07:15:49Z 1203.71 2023-04-25T07:16:03Z 1205.15 2023-04-25T07:16:16Z 1206.59 2023-04-25T07:16:19Z 1208.51 2023-04-25T07:16:36Z 1210.44 2023-04-25T07:16:54Z 1212.84 2023-04-25T07:17:13Z 1212.84 2023-04-25T07:17:27Z 1214.76 2023-04-25T07:17:43Z 1216.69 2023-04-25T07:17:55Z 1217.65 2023-04-25T07:18:10Z 1218.61 2023-04-25T07:18:25Z 1219.57 2023-04-25T07:18:39Z 1220.53 2023-04-25T07:18:47Z 1221.97 2023-04-25T07:19:01Z 1223.9 2023-04-25T07:19:15Z 1224.86 2023-04-25T07:19:28Z 1227.26 2023-04-25T07:19:47Z 1228.7 2023-04-25T07:20:03Z 1230.62 2023-04-25T07:20:17Z 1232.07 2023-04-25T07:20:32Z 1233.99 2023-04-25T07:20:47Z 1235.91 2023-04-25T07:21:01Z 1238.8 2023-04-25T07:21:19Z 1240.24 2023-04-25T07:21:33Z 1242.16 2023-04-25T07:21:49Z 1242.16 2023-04-25T07:22:08Z 1245.04 2023-04-25T07:22:25Z 1246.01 2023-04-25T07:22:54Z 1248.89 2023-04-25T07:23:15Z 1251.77 2023-04-25T07:23:30Z 1254.18 2023-04-25T07:23:50Z 1256.58 2023-04-25T07:24:11Z 1258.5 2023-04-25T07:24:32Z 1261.39 2023-04-25T07:24:49Z 1262.35 2023-04-25T07:25:12Z 1264.27 2023-04-25T07:25:32Z 1267.16 2023-04-25T07:25:50Z 1269.56 2023-04-25T07:26:08Z 1272.92 2023-04-25T07:26:27Z 1273.88 2023-04-25T07:26:45Z 1274.85 2023-04-25T07:27:00Z 1277.25 2023-04-25T07:27:19Z 1279.65 2023-04-25T07:27:40Z 1283.02 2023-04-25T07:27:55Z 1285.9 2023-04-25T07:28:11Z 1288.3 2023-04-25T07:28:30Z 1288.3 2023-04-25T07:28:44Z 1290.23 2023-04-25T07:29:08Z 1293.11 2023-04-25T07:29:28Z 1296.48 2023-04-25T07:29:47Z 1298.88 2023-04-25T07:30:06Z 1301.28 2023-04-25T07:30:25Z 1304.17 2023-04-25T07:30:42Z 1306.57 2023-04-25T07:31:02Z 1307.05 2023-04-25T07:31:30Z 1308.97 2023-04-25T07:31:50Z 1312.34 2023-04-25T07:32:09Z 1314.74 2023-04-25T07:32:31Z 1317.62 2023-04-25T07:32:51Z 1319.55 2023-04-25T07:33:11Z 1322.91 2023-04-25T07:33:31Z 1325.31 2023-04-25T07:33:51Z 1327.24 2023-04-25T07:34:13Z 1329.64 2023-04-25T07:34:33Z 1332.04 2023-04-25T07:34:46Z 1334.93 2023-04-25T07:35:02Z 1337.33 2023-04-25T07:35:21Z 1340.22 2023-04-25T07:35:38Z 1342.14 2023-04-25T07:35:56Z 1345.02 2023-04-25T07:36:12Z 1347.91 2023-04-25T07:36:33Z 1350.79 2023-04-25T07:36:52Z 1353.67 2023-04-25T07:37:13Z 1355.6 2023-04-25T07:37:32Z 1358.96 2023-04-25T07:37:49Z 1361.36 2023-04-25T07:38:06Z 1363.77 2023-04-25T07:38:21Z 1366.17 2023-04-25T07:38:41Z 1368.57 2023-04-25T07:39:02Z 1371.46 2023-04-25T07:39:23Z 1374.34 2023-04-25T07:39:40Z 1377.23 2023-04-25T07:40:04Z 1378.67 2023-04-25T07:40:24Z 1380.59 2023-04-25T07:40:42Z 1383.47 2023-04-25T07:41:03Z 1386.36 2023-04-25T07:41:25Z 1389.24 2023-04-25T07:41:45Z 1392.13 2023-04-25T07:42:05Z 1395.49 2023-04-25T07:42:23Z 1396.93 2023-04-25T07:42:35Z 1398.86 2023-04-25T07:42:50Z 1400.78 2023-04-25T07:43:04Z 1401.26 2023-04-25T07:43:25Z 1401.74 2023-04-25T07:43:41Z 1401.74 2023-04-25T07:44:03Z 1401.74 2023-04-25T07:44:25Z 1401.74 2023-04-25T07:44:42Z 1401.74 2023-04-25T07:44:43Z 1403.18 2023-04-25T07:44:54Z 1405.58 2023-04-25T07:45:11Z 1408.47 2023-04-25T07:45:24Z 1410.39 2023-04-25T07:45:38Z 1412.31 2023-04-25T07:45:54Z 1414.72 2023-04-25T07:46:08Z 1416.64 2023-04-25T07:46:25Z 1418.56 2023-04-25T07:46:41Z 1419.52 2023-04-25T07:46:59Z 1421.93 2023-04-25T07:47:16Z 1423.37 2023-04-25T07:47:36Z 1424.81 2023-04-25T07:47:53Z 1424.81 2023-04-25T07:48:09Z 1426.25 2023-04-25T07:48:22Z 1425.77 2023-04-25T07:48:39Z 1419.52 2023-04-25T08:04:03Z 1420.0 2023-04-25T08:04:14Z 1421.45 2023-04-25T08:04:24Z 1422.89 2023-04-25T08:04:37Z 1422.89 2023-04-25T08:04:51Z 1422.89 2023-04-25T08:05:12Z 1424.33 2023-04-25T08:05:29Z 1424.81 2023-04-25T08:05:48Z 1425.29 2023-04-25T08:06:06Z 1424.81 2023-04-25T08:06:10Z 1424.33 2023-04-25T08:06:32Z 1424.81 2023-04-25T08:06:52Z 1426.25 2023-04-25T08:07:18Z 1425.29 2023-04-25T08:07:27Z 1424.81 2023-04-25T08:07:48Z 1425.29 2023-04-25T08:08:11Z 1425.77 2023-04-25T08:08:31Z 1425.77 2023-04-25T08:08:59Z 1428.18 2023-04-25T08:09:19Z 1431.06 2023-04-25T08:09:39Z 1432.98 2023-04-25T08:10:06Z 1434.42 2023-04-25T08:10:28Z 1433.94 2023-04-25T08:10:46Z 1436.35 2023-04-25T08:11:05Z 1437.79 2023-04-25T08:11:26Z 1439.71 2023-04-25T08:11:47Z 1443.08 2023-04-25T08:12:08Z 1445.48 2023-04-25T08:12:26Z 1448.36 2023-04-25T08:12:46Z 1450.29 2023-04-25T08:13:05Z 1453.17 2023-04-25T08:13:21Z 1454.61 2023-04-25T08:13:27Z 1456.05 2023-04-25T08:13:43Z 1458.46 2023-04-25T08:13:59Z 1461.34 2023-04-25T08:14:15Z 1462.78 2023-04-25T08:14:33Z 1464.71 2023-04-25T08:14:51Z 1468.07 2023-04-25T08:15:13Z 1469.51 2023-04-25T08:15:30Z 1472.4 2023-04-25T08:15:47Z 1474.32 2023-04-25T08:16:04Z 1476.24 2023-04-25T08:16:21Z 1478.65 2023-04-25T08:16:38Z 1480.09 2023-04-25T08:16:54Z 1482.01 2023-04-25T08:17:10Z 1482.01 2023-04-25T08:17:11Z 1484.41 2023-04-25T08:17:25Z 1486.34 2023-04-25T08:17:44Z 1487.78 2023-04-25T08:17:59Z 1490.66 2023-04-25T08:18:16Z 1493.06 2023-04-25T08:18:34Z 1495.95 2023-04-25T08:18:55Z 1498.83 2023-04-25T08:19:14Z 1501.72 2023-04-25T08:19:29Z 1504.12 2023-04-25T08:19:51Z 1506.52 2023-04-25T08:20:07Z 1509.89 2023-04-25T08:20:21Z 1512.77 2023-04-25T08:20:37Z 1514.69 2023-04-25T08:20:54Z 1517.58 2023-04-25T08:21:15Z 1518.54 2023-04-25T08:21:40Z 1521.42 2023-04-25T08:21:56Z 1524.31 2023-04-25T08:22:20Z 1526.71 2023-04-25T08:22:40Z 1529.59 2023-04-25T08:22:53Z 1532.48 2023-04-25T08:23:12Z 1534.4 2023-04-25T08:23:33Z 1534.88 2023-04-25T08:23:53Z 1538.25 2023-04-25T08:24:09Z 1541.13 2023-04-25T08:24:24Z 1544.5 2023-04-25T08:24:47Z 1547.38 2023-04-25T08:25:03Z 1549.3 2023-04-25T08:25:27Z 1552.19 2023-04-25T08:25:38Z 1554.59 2023-04-25T08:25:53Z 1555.07 2023-04-25T08:26:06Z 1556.99 2023-04-25T08:26:18Z 1557.47 2023-04-25T08:26:21Z 1560.36 2023-04-25T08:26:34Z 1563.72 2023-04-25T08:26:50Z 1566.12 2023-04-25T08:27:05Z 1567.57 2023-04-25T08:27:21Z 1569.01 2023-04-25T08:27:28Z 1571.89 2023-04-25T08:27:43Z 1573.33 2023-04-25T08:27:55Z 1573.82 2023-04-25T08:27:56Z 1575.26 2023-04-25T08:28:08Z 1578.62 2023-04-25T08:28:22Z 1580.06 2023-04-25T08:28:33Z 1581.51 2023-04-25T08:28:36Z 1582.95 2023-04-25T08:28:49Z 1583.43 2023-04-25T08:29:03Z 1582.95 2023-04-25T08:29:19Z 1581.51 2023-04-25T08:29:36Z 1581.51 2023-04-25T08:29:45Z 1580.54 2023-04-25T08:29:57Z 1582.47 2023-04-25T08:30:10Z 1582.95 2023-04-25T08:30:12Z 1582.95 2023-04-25T08:30:24Z 1583.43 2023-04-25T08:30:25Z 1583.91 2023-04-25T08:30:40Z 1584.39 2023-04-25T08:31:03Z 1582.47 2023-04-25T08:31:18Z 1582.47 2023-04-25T08:31:35Z 1584.39 2023-04-25T08:31:47Z 1586.31 2023-04-25T08:32:01Z 1586.31 2023-04-25T08:32:22Z 1588.72 2023-04-25T08:32:37Z 1591.6 2023-04-25T08:32:55Z 1591.12 2023-04-25T08:33:16Z 1592.56 2023-04-25T08:33:30Z 1592.08 2023-04-25T08:33:38Z 1592.08 2023-04-25T08:33:53Z 1594.48 2023-04-25T08:34:08Z 1594.48 2023-04-25T08:34:30Z 1594.96 2023-04-25T08:34:48Z 1596.41 2023-04-25T08:34:51Z 1597.85 2023-04-25T08:35:08Z 1599.29 2023-04-25T08:35:29Z 1595.93 2023-04-25T08:35:46Z 1596.41 2023-04-25T08:35:47Z 1595.45 2023-04-25T08:35:53Z 1595.93 2023-04-25T08:36:10Z 1594.48 2023-04-25T08:36:30Z 1594.96 2023-04-25T08:36:47Z 1591.6 2023-04-25T08:37:02Z 1590.16 2023-04-25T08:37:06Z 1589.2 2023-04-25T08:37:19Z 1589.2 2023-04-25T08:37:46Z 1589.68 2023-04-25T08:38:07Z 1590.64 2023-04-25T08:38:19Z 1592.08 2023-04-25T08:38:23Z 1593.52 2023-04-25T08:38:41Z 1593.04 2023-04-25T08:38:46Z 1592.56 2023-04-25T08:38:50Z 1592.56 2023-04-25T08:39:04Z 1592.08 2023-04-25T08:39:10Z 1593.04 2023-04-25T08:39:12Z 1594.48 2023-04-25T08:39:20Z 1595.45 2023-04-25T08:39:25Z 1597.85 2023-04-25T08:39:40Z 1600.73 2023-04-25T08:39:55Z 1600.73 2023-04-25T08:39:58Z 1601.69 2023-04-25T08:40:03Z 1604.1 2023-04-25T08:40:16Z 1606.02 2023-04-25T08:40:28Z 1607.46 2023-04-25T08:40:41Z 1609.38 2023-04-25T08:40:54Z 1610.83 2023-04-25T08:41:06Z 1611.79 2023-04-25T08:41:17Z 1614.19 2023-04-25T08:41:30Z 1616.11 2023-04-25T08:41:44Z 1618.04 2023-04-25T08:41:57Z 1619.96 2023-04-25T08:42:11Z 1621.4 2023-04-25T08:42:21Z 1622.36 2023-04-25T08:42:34Z 1625.25 2023-04-25T08:42:49Z 1627.65 2023-04-25T08:43:03Z 1628.61 2023-04-25T08:43:17Z 1630.53 2023-04-25T08:43:33Z 1631.49 2023-04-25T08:43:43Z 1632.94 2023-04-25T08:43:56Z 1634.86 2023-04-25T08:44:07Z 1636.3 2023-04-25T08:44:20Z 1637.74 2023-04-25T08:44:30Z 1639.19 2023-04-25T08:44:42Z 1640.15 2023-04-25T08:44:51Z 1642.07 2023-04-25T08:45:02Z 1643.03 2023-04-25T08:45:13Z 1644.47 2023-04-25T08:45:23Z 1646.4 2023-04-25T08:45:38Z 1646.4 2023-04-25T08:45:50Z 1646.88 2023-04-25T08:46:00Z 1646.88 2023-04-25T08:46:03Z 1645.91 2023-04-25T08:46:19Z 1647.84 2023-04-25T08:46:34Z 1649.76 2023-04-25T08:46:50Z 1652.64 2023-04-25T08:47:06Z 1654.57 2023-04-25T08:47:23Z 1656.01 2023-04-25T08:47:39Z 1657.45 2023-04-25T08:47:56Z 1659.37 2023-04-25T08:48:12Z 1660.81 2023-04-25T08:48:24Z 1662.74 2023-04-25T08:48:40Z 1665.62 2023-04-25T08:49:00Z 1669.47 2023-04-25T08:49:17Z 1671.87 2023-04-25T08:49:34Z 1674.27 2023-04-25T08:49:51Z 1673.79 2023-04-25T08:50:08Z 1673.79 2023-04-25T08:50:23Z 1674.75 2023-04-25T08:50:49Z 1674.27 2023-04-25T08:50:50Z 1675.72 2023-04-25T08:51:07Z 1679.08 2023-04-25T08:51:24Z 1681.96 2023-04-25T08:51:45Z 1682.93 2023-04-25T08:52:02Z 1683.41 2023-04-25T08:52:22Z 1686.29 2023-04-25T08:52:42Z 1687.73 2023-04-25T08:53:00Z 1691.1 2023-04-25T08:53:13Z 1693.5 2023-04-25T08:53:30Z 1695.42 2023-04-25T08:53:50Z 1695.9 2023-04-25T08:54:04Z 1696.38 2023-04-25T08:54:15Z 1698.31 2023-04-25T08:54:28Z 1698.79 2023-04-25T08:54:43Z 1699.75 2023-04-25T08:55:03Z 1702.15 2023-04-25T08:55:19Z 1705.52 2023-04-25T08:55:35Z 1707.44 2023-04-25T08:55:50Z 1707.92 2023-04-25T08:56:06Z 1710.8 2023-04-25T08:56:21Z 1711.28 2023-04-25T08:56:42Z 1711.76 2023-04-25T08:56:59Z 1714.65 2023-04-25T08:57:12Z 1716.09 2023-04-25T08:57:29Z 1718.49 2023-04-25T08:57:45Z 1720.9 2023-04-25T08:58:00Z 1721.86 2023-04-25T08:58:22Z 1721.38 2023-04-25T08:58:46Z 1721.38 2023-04-25T08:59:15Z 1724.74 2023-04-25T08:59:28Z 1726.18 2023-04-25T08:59:40Z 1727.63 2023-04-25T08:59:49Z 1727.63 2023-04-25T09:00:04Z 1726.67 2023-04-25T09:00:19Z 1728.59 2023-04-25T09:00:31Z 1730.03 2023-04-25T09:00:42Z 1733.39 2023-04-25T09:00:54Z 1734.36 2023-04-25T09:01:02Z 1734.84 2023-04-25T09:01:14Z 1736.28 2023-04-25T09:01:26Z 1738.68 2023-04-25T09:01:40Z 1740.12 2023-04-25T09:01:52Z 1740.6 2023-04-25T09:02:07Z 1742.05 2023-04-25T09:02:15Z 1743.97 2023-04-25T09:02:26Z 1745.41 2023-04-25T09:02:38Z 1746.85 2023-04-25T09:02:52Z 1748.78 2023-04-25T09:03:03Z 1751.18 2023-04-25T09:03:14Z 1751.18 2023-04-25T09:03:34Z 1751.66 2023-04-25T09:04:14Z 1751.18 2023-04-25T09:04:49Z 1751.18 2023-04-25T09:05:18Z 1751.18 2023-04-25T09:05:52Z 1751.18 2023-04-25T09:06:35Z 1752.62 2023-04-25T09:06:58Z 1754.54 2023-04-25T09:07:11Z 1755.99 2023-04-25T09:07:27Z 1758.87 2023-04-25T09:07:45Z 1760.31 2023-04-25T09:07:58Z 1762.71 2023-04-25T09:08:11Z 1764.64 2023-04-25T09:08:28Z 1765.6 2023-04-25T09:08:38Z 1768.48 2023-04-25T09:08:50Z 1770.41 2023-04-25T09:09:03Z 1770.89 2023-04-25T09:09:13Z 1773.77 2023-04-25T09:09:27Z 1775.69 2023-04-25T09:09:49Z 1776.65 2023-04-25T09:10:09Z 1778.58 2023-04-25T09:10:26Z 1781.46 2023-04-25T09:10:38Z 1783.86 2023-04-25T09:10:58Z 1784.34 2023-04-25T09:11:04Z 1784.34 2023-04-25T09:11:21Z 1780.5 2023-04-25T09:11:34Z 1780.02 2023-04-25T09:11:38Z 1778.1 2023-04-25T09:11:44Z 1776.17 2023-04-25T09:11:47Z 1775.69 2023-04-25T09:11:49Z 1773.77 2023-04-25T09:12:07Z 1773.29 2023-04-25T09:12:29Z 1773.29 2023-04-25T09:12:51Z 1773.77 2023-04-25T09:13:23Z 1771.37 2023-04-25T09:13:30Z 1768.48 2023-04-25T09:13:45Z 1765.6 2023-04-25T09:13:54Z 1762.23 2023-04-25T09:14:04Z 1760.79 2023-04-25T09:14:11Z 1759.35 2023-04-25T09:14:14Z 1755.99 2023-04-25T09:14:24Z 1755.02 2023-04-25T09:14:26Z 1751.18 2023-04-25T09:14:37Z 1749.26 2023-04-25T09:14:43Z 1745.89 2023-04-25T09:14:54Z 1743.01 2023-04-25T09:15:01Z 1739.64 2023-04-25T09:15:14Z 1737.72 2023-04-25T09:15:23Z 1735.32 2023-04-25T09:15:28Z 1735.32 2023-04-25T09:15:32Z 1733.39 2023-04-25T09:15:41Z 1734.84 2023-04-25T09:15:56Z 1734.84 2023-04-25T09:16:09Z 1734.84 2023-04-25T09:16:26Z 1735.8 2023-04-25T09:16:44Z 1737.72 2023-04-25T09:16:58Z 1739.64 2023-04-25T09:17:12Z 1740.6 2023-04-25T09:17:24Z 1740.12 2023-04-25T09:17:28Z 1741.57 2023-04-25T09:17:43Z 1743.97 2023-04-25T09:17:56Z 1743.97 2023-04-25T09:18:11Z 1745.41 2023-04-25T09:18:23Z 1747.33 2023-04-25T09:18:42Z 1749.74 2023-04-25T09:18:56Z 1750.7 2023-04-25T09:19:11Z 1751.66 2023-04-25T09:19:26Z 1748.29 2023-04-25T09:19:40Z 1745.41 2023-04-25T09:19:47Z 1743.49 2023-04-25T09:20:00Z 1744.45 2023-04-25T09:20:13Z 1745.89 2023-04-25T09:20:27Z 1745.89 2023-04-25T09:20:43Z 1744.93 2023-04-25T09:20:56Z 1743.97 2023-04-25T09:21:15Z 1742.53 2023-04-25T09:21:22Z 1743.97 2023-04-25T09:21:40Z 1744.45 2023-04-25T09:21:57Z 1741.57 2023-04-25T09:22:14Z 1741.08 2023-04-25T09:22:27Z 1740.12 2023-04-25T09:22:37Z 1740.12 2023-04-25T09:22:56Z 1741.08 2023-04-25T09:23:08Z 1743.97 2023-04-25T09:23:22Z 1746.85 2023-04-25T09:23:35Z 1748.78 2023-04-25T09:23:53Z 1751.18 2023-04-25T09:24:08Z 1753.1 2023-04-25T09:24:23Z 1755.99 2023-04-25T09:24:41Z 1757.91 2023-04-25T09:24:55Z 1757.43 2023-04-25T09:25:21Z 1756.95 2023-04-25T09:25:40Z 1756.47 2023-04-25T09:26:06Z 1757.43 2023-04-25T09:26:28Z 1757.91 2023-04-25T09:26:56Z 1757.43 2023-04-25T09:27:10Z 1756.95 2023-04-25T09:27:31Z 1756.47 2023-04-25T09:27:53Z 1756.95 2023-04-25T09:28:18Z 1756.47 2023-04-25T09:28:45Z 1756.95 2023-04-25T09:29:15Z 1756.95 2023-04-25T09:29:41Z 1756.95 2023-04-25T09:30:12Z 1756.95 2023-04-25T09:30:35Z 1756.95 2023-04-25T09:31:02Z 1755.5 2023-04-25T09:31:27Z 1756.47 2023-04-25T09:31:58Z 1755.5 2023-04-25T09:32:26Z 1755.99 2023-04-25T09:32:55Z 1755.99 2023-04-25T09:33:23Z 1755.99 2023-04-25T09:33:52Z 1755.99 2023-04-25T09:34:19Z 1755.5 2023-04-25T09:34:44Z 1756.47 2023-04-25T09:35:15Z 1755.99 2023-04-25T09:35:44Z 1756.47 2023-04-25T09:36:17Z 1755.5 2023-04-25T09:36:54Z 1755.99 2023-04-25T09:37:32Z 1755.5 2023-04-25T09:38:00Z 1755.99 2023-04-25T09:38:25Z 1755.99 2023-04-25T09:38:57Z 1755.99 2023-04-25T09:39:50Z 1755.5 2023-04-25T09:40:39Z 1755.99 2023-04-25T09:41:27Z 1755.99 2023-04-25T09:42:00Z 1756.47 2023-04-25T09:42:33Z 1756.47 2023-04-25T09:43:10Z 1755.5 2023-04-25T09:43:41Z 1755.99 2023-04-25T09:44:07Z 1755.99 2023-04-25T09:44:27Z 1756.47 2023-04-25T09:44:34Z 1757.43 2023-04-25T09:45:01Z 1757.43 2023-04-25T09:45:26Z 1756.47 2023-04-25T09:45:50Z 1756.47 2023-04-25T09:46:17Z 1756.47 2023-04-25T09:46:35Z 1756.47 2023-04-25T09:47:06Z 1756.47 2023-04-25T09:47:27Z 1757.43 2023-04-25T09:48:08Z 1756.95 2023-04-25T09:48:35Z 1756.95 2023-04-25T09:49:12Z 1757.43 2023-04-25T09:49:38Z 1756.95 2023-04-25T09:49:47Z 1757.43 2023-04-25T09:50:12Z 1757.91 2023-04-25T09:50:39Z 1757.91 2023-04-25T09:50:49Z 1754.54 2023-04-25T09:50:56Z 1754.54 2023-04-25T09:50:57Z 1752.62 2023-04-25T09:51:02Z 1750.22 2023-04-25T09:51:15Z 1748.29 2023-04-25T09:51:28Z 1746.37 2023-04-25T09:51:44Z 1743.49 2023-04-25T09:51:56Z 1742.05 2023-04-25T09:52:07Z 1738.68 2023-04-25T09:52:16Z 1735.32 2023-04-25T09:52:27Z 1732.43 2023-04-25T09:52:38Z 1729.07 2023-04-25T09:52:47Z 1726.18 2023-04-25T09:53:01Z 1726.18 2023-04-25T09:53:15Z 1723.3 2023-04-25T09:53:27Z 1720.9 2023-04-25T09:53:40Z 1718.97 2023-04-25T09:53:49Z 1715.61 2023-04-25T09:54:01Z 1714.17 2023-04-25T09:54:06Z 1711.76 2023-04-25T09:54:17Z 1708.88 2023-04-25T09:54:29Z 1706.0 2023-04-25T09:54:45Z 1705.04 2023-04-25T09:55:02Z 1702.15 2023-04-25T09:55:12Z 1700.71 2023-04-25T09:55:15Z 1697.34 2023-04-25T09:55:28Z 1695.9 2023-04-25T09:55:42Z 1697.34 2023-04-25T09:55:56Z 1697.34 2023-04-25T09:56:11Z 1693.98 2023-04-25T09:56:22Z 1693.5 2023-04-25T09:56:37Z 1693.5 2023-04-25T09:56:57Z 1690.14 2023-04-25T09:57:08Z 1686.77 2023-04-25T09:57:18Z 1685.33 2023-04-25T09:57:29Z 1681.96 2023-04-25T09:57:39Z 1680.04 2023-04-25T09:57:44Z 1677.16 2023-04-25T09:57:57Z 1674.27 2023-04-25T09:58:10Z 1670.43 2023-04-25T09:58:24Z 1667.54 2023-04-25T09:58:34Z 1664.66 2023-04-25T09:58:41Z 1662.74 2023-04-25T09:58:45Z 1659.37 2023-04-25T09:58:59Z 1658.41 2023-04-25T09:59:12Z 1656.97 2023-04-25T09:59:15Z 1653.6 2023-04-25T09:59:30Z 1649.76 2023-04-25T09:59:43Z 1646.4 2023-04-25T09:59:58Z 1644.47 2023-04-25T10:00:08Z 1641.11 2023-04-25T10:00:18Z 1637.74 2023-04-25T10:00:29Z 1637.74 2023-04-25T10:00:30Z 1634.38 2023-04-25T10:00:42Z 1632.46 2023-04-25T10:00:48Z 1631.01 2023-04-25T10:00:59Z 1630.53 2023-04-25T10:01:10Z 1629.57 2023-04-25T10:01:27Z 1628.13 2023-04-25T10:01:41Z 1624.77 2023-04-25T10:01:51Z 1621.88 2023-04-25T10:02:01Z 1619.0 2023-04-25T10:02:13Z 1617.56 2023-04-25T10:02:17Z 1614.67 2023-04-25T10:02:22Z 1610.83 2023-04-25T10:02:32Z 1609.86 2023-04-25T10:02:41Z 1607.46 2023-04-25T10:02:56Z 1605.54 2023-04-25T10:03:01Z 1601.69 2023-04-25T10:03:12Z 1598.33 2023-04-25T10:03:18Z 1598.81 2023-04-25T10:03:19Z 1595.45 2023-04-25T10:03:27Z 1593.04 2023-04-25T10:03:34Z 1589.68 2023-04-25T10:03:44Z 1586.79 2023-04-25T10:03:54Z 1585.35 2023-04-25T10:03:58Z 1582.47 2023-04-25T10:04:02Z 1579.1 2023-04-25T10:04:11Z 1577.18 2023-04-25T10:04:16Z 1573.33 2023-04-25T10:04:23Z 1571.89 2023-04-25T10:04:33Z 1568.53 2023-04-25T10:04:43Z 1567.57 2023-04-25T10:04:45Z 1566.12 2023-04-25T10:04:47Z 1564.68 2023-04-25T10:04:51Z 1561.32 2023-04-25T10:05:02Z 1560.84 2023-04-25T10:05:03Z 1559.4 2023-04-25T10:05:06Z 1555.55 2023-04-25T10:05:17Z 1552.67 2023-04-25T10:05:25Z 1551.71 2023-04-25T10:05:27Z 1547.86 2023-04-25T10:05:34Z 1547.38 2023-04-25T10:05:38Z 1545.46 2023-04-25T10:05:44Z 1541.61 2023-04-25T10:05:54Z 1540.17 2023-04-25T10:05:58Z 1535.36 2023-04-25T10:06:07Z 1536.8 2023-04-25T10:06:08Z 1533.92 2023-04-25T10:06:18Z 1530.56 2023-04-25T10:06:29Z 1527.67 2023-04-25T10:06:37Z 1524.79 2023-04-25T10:06:44Z 1524.79 2023-04-25T10:06:45Z 1521.42 2023-04-25T10:06:56Z 1520.94 2023-04-25T10:06:57Z 1518.54 2023-04-25T10:07:02Z 1519.02 2023-04-25T10:07:03Z 1514.69 2023-04-25T10:07:09Z 1514.69 2023-04-25T10:07:10Z 1511.33 2023-04-25T10:07:18Z 1508.45 2023-04-25T10:07:26Z 1505.08 2023-04-25T10:07:38Z 1501.72 2023-04-25T10:07:44Z 1498.83 2023-04-25T10:07:51Z 1495.47 2023-04-25T10:07:59Z 1493.06 2023-04-25T10:08:05Z 1491.62 2023-04-25T10:08:08Z 1489.22 2023-04-25T10:08:14Z 1489.7 2023-04-25T10:08:30Z 1487.3 2023-04-25T10:08:42Z 1483.93 2023-04-25T10:08:51Z 1480.09 2023-04-25T10:09:01Z 1479.13 2023-04-25T10:09:03Z 1475.76 2023-04-25T10:09:10Z 1473.84 2023-04-25T10:09:16Z 1470.47 2023-04-25T10:09:24Z 1467.11 2023-04-25T10:09:31Z 1467.11 2023-04-25T10:09:32Z 1463.74 2023-04-25T10:09:40Z 1463.74 2023-04-25T10:09:41Z 1462.78 2023-04-25T10:09:44Z 1459.42 2023-04-25T10:09:54Z 1456.53 2023-04-25T10:10:02Z 1455.57 2023-04-25T10:10:14Z 1455.57 2023-04-25T10:10:15Z 1454.61 2023-04-25T10:10:30Z 1452.69 2023-04-25T10:10:44Z 1453.17 2023-04-25T10:10:56Z 1452.69 2023-04-25T10:11:14Z 1453.17 2023-04-25T10:11:31Z 1455.57 2023-04-25T10:11:47Z 1457.02 2023-04-25T10:12:05Z 1456.05 2023-04-25T10:12:20Z 1456.53 2023-04-25T10:12:35Z 1456.53 2023-04-25T10:12:56Z 1456.05 2023-04-25T10:13:13Z 1454.61 2023-04-25T10:13:17Z 1451.73 2023-04-25T10:13:30Z 1448.36 2023-04-25T10:13:43Z 1445.0 2023-04-25T10:13:53Z 1444.52 2023-04-25T10:13:57Z 1441.63 2023-04-25T10:14:07Z 1440.19 2023-04-25T10:14:18Z 1437.79 2023-04-25T10:14:29Z 1434.42 2023-04-25T10:14:39Z 1432.02 2023-04-25T10:14:46Z 1429.62 2023-04-25T10:14:57Z 1428.66 2023-04-25T10:16:21Z 1426.25 2023-04-25T10:16:27Z 1425.29 2023-04-25T10:16:33Z 1425.29 2023-04-25T10:17:15Z 1426.73 2023-04-25T10:17:21Z 1427.7 2023-04-25T10:17:29Z 1428.66 2023-04-25T10:17:41Z 1426.73 2023-04-25T10:17:57Z 1430.1 2023-04-25T10:18:29Z 1431.06 2023-04-25T10:18:36Z 1431.54 2023-04-25T10:18:42Z 1432.02 2023-04-25T10:18:59Z 1434.91 2023-04-25T10:19:24Z 1435.39 2023-04-25T10:19:32Z 1436.83 2023-04-25T10:19:43Z 1437.31 2023-04-25T10:20:00Z 1437.31 2023-04-25T10:20:16Z 1436.35 2023-04-25T10:20:21Z 1434.42 2023-04-25T10:20:35Z 1434.91 2023-04-25T10:20:52Z 1435.39 2023-04-25T10:21:09Z 1432.98 2023-04-25T10:21:17Z 1429.62 2023-04-25T10:21:32Z 1426.25 2023-04-25T10:21:45Z 1423.37 2023-04-25T10:21:53Z 1422.89 2023-04-25T10:21:54Z 1420.97 2023-04-25T10:22:06Z 1417.6 2023-04-25T10:22:18Z 1414.24 2023-04-25T10:22:29Z 1414.24 2023-04-25T10:22:30Z 1412.31 2023-04-25T10:22:34Z 1409.43 2023-04-25T10:22:49Z 1405.58 2023-04-25T10:23:01Z 1405.58 2023-04-25T10:23:03Z 1403.18 2023-04-25T10:23:13Z 1399.82 2023-04-25T10:23:22Z 1395.97 2023-04-25T10:23:34Z 1393.09 2023-04-25T10:23:48Z 1389.72 2023-04-25T10:24:02Z 1389.24 2023-04-25T10:24:04Z 1387.8 2023-04-25T10:24:07Z 1385.4 2023-04-25T10:24:20Z 1383.96 2023-04-25T10:24:24Z 1381.55 2023-04-25T10:24:38Z 1380.59 2023-04-25T10:24:41Z 1380.11 2023-04-25T10:24:43Z 1376.26 2023-04-25T10:24:52Z 1376.26 2023-04-25T10:24:53Z 1375.78 2023-04-25T10:24:56Z 1375.78 2023-04-25T10:25:01Z 1374.34 2023-04-25T10:25:04Z 1372.42 2023-04-25T10:25:12Z 1370.98 2023-04-25T10:25:15Z 1370.98 2023-04-25T10:25:16Z 1370.5 2023-04-25T10:25:18Z 1367.13 2023-04-25T10:25:36Z 1364.73 2023-04-25T10:25:53Z 1362.33 2023-04-25T10:26:01Z 1363.29 2023-04-25T10:26:15Z 1360.88 2023-04-25T10:26:30Z 1358.96 2023-04-25T10:26:44Z 1359.44 2023-04-25T10:26:57Z 1356.56 2023-04-25T10:27:11Z 1356.56 2023-04-25T10:27:12Z 1355.12 2023-04-25T10:27:25Z 1354.63 2023-04-25T10:27:41Z 1354.63 2023-04-25T10:27:53Z 1357.04 2023-04-25T10:28:09Z 1358.48 2023-04-25T10:28:26Z 1358.96 2023-04-25T10:28:40Z 1362.33 2023-04-25T10:28:55Z 1363.29 2023-04-25T10:29:00Z 1365.21 2023-04-25T10:29:13Z 1361.84 2023-04-25T10:29:27Z 1359.44 2023-04-25T10:29:41Z 1356.56 2023-04-25T10:29:52Z 1357.04 2023-04-25T10:29:55Z 1355.6 2023-04-25T10:30:10Z 1354.63 2023-04-25T10:30:12Z 1351.75 2023-04-25T10:30:24Z 1347.91 2023-04-25T10:30:38Z 1346.46 2023-04-25T10:30:46Z 1342.62 2023-04-25T10:30:57Z 1342.14 2023-04-25T10:30:58Z 1340.22 2023-04-25T10:31:13Z 1338.77 2023-04-25T10:31:26Z 1337.33 2023-04-25T10:31:36Z 1333.97 2023-04-25T10:31:46Z 1331.56 2023-04-25T10:31:57Z 1328.68 2023-04-25T10:32:11Z 1325.8 2023-04-25T10:32:26Z 1325.31 2023-04-25T10:32:41Z 1321.47 2023-04-25T10:32:55Z 1318.59 2023-04-25T10:33:12Z 1316.18 2023-04-25T10:33:21Z 1313.3 2023-04-25T10:33:36Z 1309.93 2023-04-25T10:33:48Z 1307.05 2023-04-25T10:34:02Z 1303.69 2023-04-25T10:34:10Z 1301.28 2023-04-25T10:34:25Z 1299.36 2023-04-25T10:34:35Z 1295.99 2023-04-25T10:34:48Z 1295.03 2023-04-25T10:34:51Z 1293.11 2023-04-25T10:34:56Z 1290.23 2023-04-25T10:35:05Z 1290.23 2023-04-25T10:35:06Z 1287.34 2023-04-25T10:35:18Z 1283.98 2023-04-25T10:35:28Z 1281.09 2023-04-25T10:35:38Z 1280.13 2023-04-25T10:35:59Z 1276.77 2023-04-25T10:36:13Z 1273.4 2023-04-25T10:36:22Z 1270.52 2023-04-25T10:36:36Z 1267.16 2023-04-25T10:36:49Z 1264.27 2023-04-25T10:37:02Z 1260.91 2023-04-25T10:37:15Z 1257.54 2023-04-25T10:37:25Z 1257.06 2023-04-25T10:37:26Z 1254.18 2023-04-25T10:37:41Z 1250.81 2023-04-25T10:37:51Z 1247.93 2023-04-25T10:38:02Z 1246.01 2023-04-25T10:38:17Z 1245.04 2023-04-25T10:38:31Z 1241.68 2023-04-25T10:38:41Z 1238.8 2023-04-25T10:38:55Z 1235.43 2023-04-25T10:39:05Z 1232.55 2023-04-25T10:39:14Z 1229.66 2023-04-25T10:39:23Z 1227.74 2023-04-25T10:39:35Z 1227.26 2023-04-25T10:39:48Z 1223.9 2023-04-25T10:39:56Z 1223.42 2023-04-25T10:40:08Z 1221.49 2023-04-25T10:40:23Z 1220.05 2023-04-25T10:40:30Z 1217.65 2023-04-25T10:40:37Z 1215.72 2023-04-25T10:40:51Z 1212.84 2023-04-25T10:41:01Z 1209.96 2023-04-25T10:41:09Z 1207.07 2023-04-25T10:41:16Z 1204.19 2023-04-25T10:41:26Z 1202.75 2023-04-25T10:41:41Z 1204.19 2023-04-25T10:42:02Z 1205.63 2023-04-25T10:42:22Z 1206.11 2023-04-25T10:42:44Z 1205.15 2023-04-25T10:42:47Z 1207.07 2023-04-25T10:43:00Z 1206.59 2023-04-25T10:43:12Z 1207.55 2023-04-25T10:43:26Z 1208.51 2023-04-25T10:43:43Z 1208.03 2023-04-25T10:43:47Z 1207.07 2023-04-25T10:44:04Z 1204.67 2023-04-25T10:44:23Z 1201.79 2023-04-25T10:44:36Z 1200.34 2023-04-25T10:44:56Z 1199.38 2023-04-25T10:45:02Z 1198.9 2023-04-25T10:45:06Z 1196.98 2023-04-25T10:45:25Z 1195.54 2023-04-25T10:45:44Z 1194.58 2023-04-25T10:45:58Z 1191.69 2023-04-25T10:46:11Z 1190.25 2023-04-25T10:46:26Z 1188.81 2023-04-25T10:46:42Z 1191.69 2023-04-25T10:46:57Z 1193.61 2023-04-25T10:47:12Z 1195.06 2023-04-25T10:47:29Z 1196.02 2023-04-25T10:47:45Z 1197.94 2023-04-25T10:48:04Z 1200.34 2023-04-25T10:48:23Z 1202.27 2023-04-25T10:48:42Z 1203.71 2023-04-25T10:49:00Z 1206.59 2023-04-25T10:49:19Z 1206.59 2023-04-25T10:49:35Z 1204.19 2023-04-25T10:49:51Z 1201.3 2023-04-25T10:50:07Z 1200.82 2023-04-25T10:50:20Z 1200.82 2023-04-25T10:50:33Z 1197.94 2023-04-25T10:50:47Z 1197.46 2023-04-25T10:51:04Z 1194.09 2023-04-25T10:51:15Z 1194.58 2023-04-25T10:51:31Z 1193.61 2023-04-25T10:51:45Z 1193.13 2023-04-25T10:51:47Z 1190.25 2023-04-25T10:52:04Z 1187.85 2023-04-25T10:52:17Z 1187.37 2023-04-25T10:52:32Z 1186.4 2023-04-25T10:52:49Z 1184.96 2023-04-25T10:53:06Z 1185.44 2023-04-25T10:53:22Z 1185.44 2023-04-25T10:53:23Z 1184.96 2023-04-25T10:53:34Z 1186.4 2023-04-25T10:53:41Z 1185.92 2023-04-25T10:53:55Z 1186.4 2023-04-25T10:54:12Z 1184.48 2023-04-25T10:54:27Z 1184.0 2023-04-25T10:54:43Z 1184.0 2023-04-25T10:54:48Z 1182.56 2023-04-25T10:55:05Z 1181.6 2023-04-25T10:55:22Z 1180.64 2023-04-25T10:55:35Z 1181.12 2023-04-25T10:55:49Z 1181.12 2023-04-25T10:55:50Z 1181.12 2023-04-25T10:56:06Z 1181.12 2023-04-25T10:56:07Z 1182.56 2023-04-25T10:56:12Z 1182.56 2023-04-25T10:56:26Z 1183.04 2023-04-25T10:56:32Z 1183.52 2023-04-25T10:56:38Z 1183.04 2023-04-25T10:56:43Z 1183.04 2023-04-25T10:56:46Z 1183.04 2023-04-25T10:57:02Z 1184.0 2023-04-25T10:57:10Z 1184.48 2023-04-25T10:57:21Z 1183.04 2023-04-25T10:57:33Z 1180.16 2023-04-25T10:57:42Z 1177.75 2023-04-25T10:57:51Z 1177.75 2023-04-25T10:57:52Z 1176.79 2023-04-25T10:57:55Z 1174.39 2023-04-25T10:58:05Z 1173.91 2023-04-25T10:58:11Z 1172.95 2023-04-25T10:58:24Z 1170.06 2023-04-25T10:58:39Z 1168.62 2023-04-25T10:58:47Z 1167.18 2023-04-25T10:59:03Z 1166.7 2023-04-25T10:59:08Z 1166.22 2023-04-25T10:59:10Z 1163.81 2023-04-25T10:59:27Z 1160.45 2023-04-25T10:59:42Z 1158.05 2023-04-25T10:59:58Z 1157.08 2023-04-25T11:00:05Z 1155.16 2023-04-25T11:00:19Z 1153.24 2023-04-25T11:00:25Z 1150.84 2023-04-25T11:00:40Z 1150.35 2023-04-25T11:00:43Z 1148.91 2023-04-25T11:00:48Z 1148.91 2023-04-25T11:00:49Z 1145.55 2023-04-25T11:01:04Z 1142.66 2023-04-25T11:01:12Z 1139.3 2023-04-25T11:01:27Z 1136.42 2023-04-25T11:01:38Z 1133.05 2023-04-25T11:01:52Z 1131.61 2023-04-25T11:02:01Z 1128.24 2023-04-25T11:02:13Z 1124.88 2023-04-25T11:02:27Z 1122.0 2023-04-25T11:02:42Z 1119.11 2023-04-25T11:02:57Z 1119.11 2023-04-25T11:02:58Z 1117.67 2023-04-25T11:03:15Z 1117.19 2023-04-25T11:03:30Z 1116.23 2023-04-25T11:03:42Z 1115.75 2023-04-25T11:03:48Z 1114.31 2023-04-25T11:04:02Z 1113.34 2023-04-25T11:04:14Z 1112.86 2023-04-25T11:04:22Z 1111.9 2023-04-25T11:04:36Z 1111.42 2023-04-25T11:04:41Z 1109.5 2023-04-25T11:04:54Z 1109.5 2023-04-25T11:05:37Z 1109.02 2023-04-25T11:05:47Z 1106.13 2023-04-25T11:09:22Z 1104.69 2023-04-25T11:09:29Z 1102.29 2023-04-25T11:09:45Z 1102.29 2023-04-25T11:09:47Z 1101.81 2023-04-25T11:09:49Z 1099.4 2023-04-25T11:10:02Z 1098.44 2023-04-25T11:10:14Z 1097.48 2023-04-25T11:10:20Z 1096.52 2023-04-25T11:10:24Z 1096.52 2023-04-25T11:10:36Z 1094.6 2023-04-25T11:10:48Z 1094.12 2023-04-25T11:11:02Z 1094.12 2023-04-25T11:11:14Z 1093.64 2023-04-25T11:11:18Z 1090.75 2023-04-25T11:11:31Z 1088.83 2023-04-25T11:11:43Z 1087.39 2023-04-25T11:11:52Z 1085.95 2023-04-25T11:11:58Z 1084.99 2023-04-25T11:12:12Z 1082.1 2023-04-25T11:12:25Z 1079.22 2023-04-25T11:12:37Z 1076.81 2023-04-25T11:12:48Z 1074.89 2023-04-25T11:12:58Z 1072.01 2023-04-25T11:13:10Z 1070.57 2023-04-25T11:13:15Z 1069.12 2023-04-25T11:13:21Z 1066.24 2023-04-25T11:13:36Z 1064.32 2023-04-25T11:13:47Z 1063.36 2023-04-25T11:13:59Z 1061.91 2023-04-25T11:14:10Z 1060.95 2023-04-25T11:14:22Z 1061.43 2023-04-25T11:14:26Z 1060.95 2023-04-25T11:14:28Z 1058.07 2023-04-25T11:14:40Z 1054.7 2023-04-25T11:14:55Z 1051.34 2023-04-25T11:15:09Z 1048.94 2023-04-25T11:15:23Z 1047.49 2023-04-25T11:15:30Z 1045.09 2023-04-25T11:15:45Z 1043.65 2023-04-25T11:15:59Z 1042.69 2023-04-25T11:16:10Z 1040.76 2023-04-25T11:16:24Z 1039.8 2023-04-25T11:16:32Z 1037.4 2023-04-25T11:16:47Z 1034.04 2023-04-25T11:16:55Z 1034.04 2023-04-25T11:16:56Z 1030.67 2023-04-25T11:17:06Z 1031.15 2023-04-25T11:17:19Z 1028.27 2023-04-25T11:17:28Z 1024.9 2023-04-25T11:17:38Z 1024.42 2023-04-25T11:17:39Z 1021.06 2023-04-25T11:17:51Z 1021.06 2023-04-25T11:17:52Z 1019.62 2023-04-25T11:17:56Z 1016.25 2023-04-25T11:18:05Z 1013.37 2023-04-25T11:18:18Z 1010.0 2023-04-25T11:18:28Z 1006.64 2023-04-25T11:18:37Z 1004.72 2023-04-25T11:18:47Z 1002.79 2023-04-25T11:18:54Z 1001.83 2023-04-25T11:18:57Z 999.43 2023-04-25T12:58:15Z 999.43 2023-04-25T12:58:25Z 998.95 2023-04-25T12:58:44Z 1000.39 2023-04-25T12:58:49Z 988.37 2023-04-25T13:00:47Z 988.85 2023-04-25T13:00:48Z 987.41 2023-04-25T13:00:52Z 986.45 2023-04-25T13:00:56Z 982.6 2023-04-25T13:01:05Z 979.24 2023-04-25T13:01:11Z 978.76 2023-04-25T13:01:13Z 976.36 2023-04-25T13:01:17Z 975.88 2023-04-25T13:01:18Z 974.91 2023-04-25T13:01:20Z 972.51 2023-04-25T13:01:26Z 970.11 2023-04-25T13:01:32Z 968.67 2023-04-25T13:01:35Z 967.22 2023-04-25T13:01:39Z 964.82 2023-04-25T13:01:46Z 960.98 2023-04-25T13:01:51Z 960.98 2023-04-25T13:01:52Z 959.53 2023-04-25T13:01:55Z 959.05 2023-04-25T13:01:57Z 957.13 2023-04-25T13:02:01Z 955.21 2023-04-25T13:02:04Z 951.84 2023-04-25T13:02:11Z 950.4 2023-04-25T13:02:15Z 948.96 2023-04-25T13:02:19Z 946.07 2023-04-25T13:02:27Z 945.59 2023-04-25T13:02:29Z 943.67 2023-04-25T13:02:32Z 940.31 2023-04-25T13:02:39Z 937.42 2023-04-25T13:02:43Z 935.5 2023-04-25T13:02:45Z 934.54 2023-04-25T13:02:47Z 931.65 2023-04-25T13:02:55Z 928.29 2023-04-25T13:03:04Z 927.33 2023-04-25T13:03:08Z 926.37 2023-04-25T13:03:11Z 924.45 2023-04-25T13:03:14Z 922.52 2023-04-25T13:03:18Z 921.08 2023-04-25T13:03:20Z 917.72 2023-04-25T13:03:26Z 915.79 2023-04-25T13:03:31Z 914.83 2023-04-25T13:03:35Z 913.39 2023-04-25T13:03:36Z 911.47 2023-04-25T13:03:39Z 908.58 2023-04-25T13:03:50Z 905.22 2023-04-25T13:03:57Z 904.26 2023-04-25T13:04:03Z 900.89 2023-04-25T13:04:11Z 900.89 2023-04-25T13:04:12Z 899.93 2023-04-25T13:04:14Z 899.45 2023-04-25T13:04:17Z 898.49 2023-04-25T13:04:21Z 897.05 2023-04-25T13:04:26Z 893.2 2023-04-25T13:04:36Z 892.24 2023-04-25T13:04:40Z 888.88 2023-04-25T13:04:51Z 886.47 2023-04-25T13:05:01Z 885.99 2023-04-25T13:05:10Z 884.55 2023-04-25T13:05:23Z 883.59 2023-04-25T13:05:26Z 880.22 2023-04-25T13:05:36Z 878.78 2023-04-25T13:05:40Z 875.9 2023-04-25T13:05:50Z 872.53 2023-04-25T13:05:57Z 870.13 2023-04-25T13:06:11Z 866.77 2023-04-25T13:06:21Z 866.29 2023-04-25T13:06:23Z 862.92 2023-04-25T13:06:34Z 862.44 2023-04-25T13:06:36Z 859.56 2023-04-25T13:06:43Z 858.11 2023-04-25T13:06:53Z 857.15 2023-04-25T13:06:55Z 856.19 2023-04-25T13:07:08Z 854.27 2023-04-25T13:07:11Z 853.31 2023-04-25T13:07:14Z 851.38 2023-04-25T13:07:20Z 848.02 2023-04-25T13:07:25Z 848.02 2023-04-25T13:07:26Z 844.66 2023-04-25T13:07:31Z 840.81 2023-04-25T13:07:37Z 840.33 2023-04-25T13:07:38Z 837.93 2023-04-25T13:07:45Z 834.56 2023-04-25T13:07:51Z 834.08 2023-04-25T13:07:52Z 832.16 2023-04-25T13:07:56Z 828.31 2023-04-25T13:08:03Z 828.31 2023-04-25T13:08:04Z 824.47 2023-04-25T13:08:10Z 824.47 2023-04-25T13:08:11Z 821.1 2023-04-25T13:08:16Z 819.66 2023-04-25T13:08:22Z 816.78 2023-04-25T13:08:28Z 814.85 2023-04-25T13:08:35Z 811.97 2023-04-25T13:08:43Z 809.57 2023-04-25T13:08:53Z 807.16 2023-04-25T13:08:58Z 803.8 2023-04-25T13:09:07Z 800.92 2023-04-25T13:09:14Z 797.55 2023-04-25T13:09:22Z 794.19 2023-04-25T13:09:30Z 791.3 2023-04-25T13:09:42Z 787.46 2023-04-25T13:09:55Z 784.57 2023-04-25T13:10:04Z 781.21 2023-04-25T13:10:16Z 779.29 2023-04-25T13:10:21Z 776.88 2023-04-25T13:10:26Z 775.44 2023-04-25T13:10:30Z 773.04 2023-04-25T13:10:46Z 769.67 2023-04-25T13:11:00Z 768.23 2023-04-25T13:11:07Z 766.31 2023-04-25T13:11:13Z 764.87 2023-04-25T13:11:17Z 762.94 2023-04-25T13:11:24Z 761.02 2023-04-25T13:11:28Z 759.1 2023-04-25T13:11:35Z 756.21 2023-04-25T13:11:43Z 754.77 2023-04-25T13:11:47Z 751.41 2023-04-25T13:11:51Z 750.45 2023-04-25T13:11:53Z 748.52 2023-04-25T13:11:57Z 745.64 2023-04-25T13:12:02Z 745.64 2023-04-25T13:12:03Z 743.72 2023-04-25T13:12:08Z 741.31 2023-04-25T13:12:13Z 737.95 2023-04-25T13:12:24Z 737.95 2023-04-25T13:12:25Z 734.1 2023-04-25T13:12:34Z 734.1 2023-04-25T13:12:35Z 730.74 2023-04-25T13:12:43Z 727.37 2023-04-25T13:12:52Z 725.93 2023-04-25T13:12:57Z 723.53 2023-04-25T13:13:03Z 720.65 2023-04-25T13:13:09Z 717.28 2023-04-25T13:13:18Z 714.4 2023-04-25T13:13:23Z 712.47 2023-04-25T13:13:32Z 711.99 2023-04-25T13:13:36Z 707.67 2023-04-25T13:13:47Z 704.78 2023-04-25T13:13:53Z 701.9 2023-04-25T13:13:58Z 699.98 2023-04-25T13:14:02Z 696.61 2023-04-25T13:14:09Z 694.69 2023-04-25T13:14:14Z 690.84 2023-04-25T13:14:23Z 687.96 2023-04-25T13:14:36Z 686.52 2023-04-25T13:14:48Z 688.44 2023-04-25T13:14:53Z 689.88 2023-04-25T13:14:56Z 693.25 2023-04-25T13:15:03Z 697.57 2023-04-25T13:15:13Z 700.94 2023-04-25T13:15:23Z 704.3 2023-04-25T13:15:33Z 708.15 2023-04-25T13:15:42Z 708.15 2023-04-25T13:15:43Z 709.59 2023-04-25T13:15:46Z 711.99 2023-04-25T13:15:50Z 712.95 2023-04-25T13:15:53Z 714.88 2023-04-25T13:15:57Z 715.36 2023-04-25T13:15:58Z 718.72 2023-04-25T13:16:10Z 719.2 2023-04-25T13:16:12Z 718.72 2023-04-25T13:16:14Z 719.2 2023-04-25T13:16:15Z 719.2 2023-04-25T13:16:16Z 719.2 2023-04-25T13:16:17Z 722.57 2023-04-25T13:16:21Z 726.41 2023-04-25T13:16:26Z 729.3 2023-04-25T13:16:30Z 732.66 2023-04-25T13:16:34Z 734.58 2023-04-25T13:16:37Z 736.51 2023-04-25T13:16:40Z 736.99 2023-04-25T13:16:41Z 737.47 2023-04-25T13:16:42Z 738.91 2023-04-25T13:16:43Z 739.39 2023-04-25T13:16:44Z 739.39 2023-04-25T13:16:45Z 740.35 2023-04-25T13:16:46Z 740.35 2023-04-25T13:16:47Z 741.31 2023-04-25T13:16:48Z 741.79 2023-04-25T13:16:49Z 743.24 2023-04-25T13:16:50Z 743.24 2023-04-25T13:16:51Z 743.72 2023-04-25T13:16:52Z 744.2 2023-04-25T13:16:53Z 744.68 2023-04-25T13:16:54Z 746.12 2023-04-25T13:16:55Z 747.08 2023-04-25T13:16:57Z 748.04 2023-04-25T13:17:01Z 748.04 2023-04-25T13:17:02Z 749.0 2023-04-25T13:17:03Z 749.49 2023-04-25T13:17:04Z 749.97 2023-04-25T13:17:05Z 750.45 2023-04-25T13:17:06Z 750.45 2023-04-25T13:17:07Z 750.93 2023-04-25T13:17:08Z 750.93 2023-04-25T13:17:09Z 751.89 2023-04-25T13:17:10Z 753.81 2023-04-25T13:17:15Z 755.25 2023-04-25T13:17:17Z 755.25 2023-04-25T13:17:18Z 756.69 2023-04-25T13:17:19Z 757.18 2023-04-25T13:17:20Z 757.18 2023-04-25T13:17:21Z 758.14 2023-04-25T13:17:22Z 759.1 2023-04-25T13:17:23Z 759.1 2023-04-25T13:17:24Z 759.58 2023-04-25T13:17:25Z 761.5 2023-04-25T13:17:26Z 761.5 2023-04-25T13:17:27Z 761.98 2023-04-25T13:17:28Z 762.46 2023-04-25T13:17:29Z 762.46 2023-04-25T13:17:30Z 762.94 2023-04-25T13:17:31Z 763.9 2023-04-25T13:17:32Z 764.87 2023-04-25T13:17:33Z 768.23 2023-04-25T13:17:37Z 769.19 2023-04-25T13:17:38Z 769.67 2023-04-25T13:17:39Z 771.6 2023-04-25T13:17:45Z 773.52 2023-04-25T13:17:48Z 773.52 2023-04-25T13:17:51Z 774.0 2023-04-25T13:17:53Z 774.48 2023-04-25T13:17:54Z 774.96 2023-04-25T13:17:55Z 778.32 2023-04-25T13:18:01Z 781.21 2023-04-25T13:18:08Z 781.21 2023-04-25T13:18:09Z 781.69 2023-04-25T13:18:10Z 781.69 2023-04-25T13:18:11Z 783.13 2023-04-25T13:18:12Z 783.61 2023-04-25T13:18:13Z 784.09 2023-04-25T13:18:14Z 783.61 2023-04-25T13:18:15Z 784.57 2023-04-25T13:18:16Z 784.57 2023-04-25T13:18:17Z 786.98 2023-04-25T13:18:21Z 786.98 2023-04-25T13:18:22Z 788.9 2023-04-25T13:18:27Z 790.82 2023-04-25T13:18:32Z 791.3 2023-04-25T13:18:33Z 791.78 2023-04-25T13:18:34Z 792.74 2023-04-25T13:18:35Z 792.74 2023-04-25T13:18:36Z 793.71 2023-04-25T13:18:38Z 793.71 2023-04-25T13:18:39Z 794.19 2023-04-25T13:18:40Z 795.15 2023-04-25T13:18:42Z 795.15 2023-04-25T13:18:45Z 795.15 2023-04-25T13:18:46Z 795.15 2023-04-25T13:18:47Z 795.15 2023-04-25T13:18:48Z 794.67 2023-04-25T13:18:49Z 794.19 2023-04-25T13:18:50Z 794.19 2023-04-25T13:18:51Z 793.71 2023-04-25T13:18:54Z 793.71 2023-04-25T13:18:55Z 792.26 2023-04-25T13:18:58Z 791.3 2023-04-25T13:19:01Z 790.34 2023-04-25T13:19:02Z 789.86 2023-04-25T13:19:03Z 789.86 2023-04-25T13:19:04Z 789.86 2023-04-25T13:19:05Z 789.86 2023-04-25T13:19:06Z 789.38 2023-04-25T13:19:07Z 789.38 2023-04-25T13:19:08Z 788.9 2023-04-25T13:19:09Z 788.9 2023-04-25T13:19:10Z 788.42 2023-04-25T13:19:11Z 788.42 2023-04-25T13:19:12Z 787.94 2023-04-25T13:19:13Z 786.98 2023-04-25T13:19:14Z 786.98 2023-04-25T13:19:15Z 786.5 2023-04-25T13:19:16Z 786.02 2023-04-25T13:19:17Z 786.02 2023-04-25T13:19:18Z 785.05 2023-04-25T13:19:19Z 782.65 2023-04-25T13:19:25Z 782.17 2023-04-25T13:19:26Z 782.17 2023-04-25T13:19:27Z 781.69 2023-04-25T13:19:28Z 781.69 2023-04-25T13:19:29Z 780.25 2023-04-25T13:19:30Z 779.29 2023-04-25T13:19:32Z